[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INTA":3,"homepage-market-summary":30,"stock-options-INTA":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INTA","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Intapp, Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Intapp Inc is a provider of AI-powered solutions for professional firms in regulated industries. Its vertically tailored solutions are purpose-built for the specialized workflows, complex relationship networks, and professional compliance requirements of accounting, consulting, investment banking, legal, private capital, and real assets firms. By applying Firm AI to core processes and data, Intapp helps partners, dealmakers, and advisors drive firm growth, manage compliance, and improve profitability. Its products include AI & Data Platform, Intapp Celeste and Firm AI, and Intapp Integration Service. The Company operates in accounting, consulting, corporate, investment banking and advisory, and other industries. The Company operates in the UK and the US, with maximum revenue from the US.","1,340","Palo Alto, CA",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},37.38,36.5,37.53,36.49,0.89,2.44,494224.934268,11986,37.223,47.93,19.01,907069.2254756255,63.5,1322,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":152},"success",[33,41,48,55,62,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":38,"is_up":39,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":39,"sparkline":74,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":39,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":14,"sparkline":89,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":39,"sparkline":96,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":39},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":106,"price":107,"is_up":39},"Financials","XLF",0.73,53.88,{"name":109,"etf":110,"change":111,"price":112,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":114,"etf":115,"change":116,"price":117,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":119,"etf":120,"change":121,"price":122,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":39},"Energy","XLE",0.99,63.44,{"name":129,"etf":130,"change":131,"price":132,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":134,"etf":135,"change":136,"price":137,"is_up":39},"Materials","XLB",1.31,49.5,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":144,"etf":145,"change":116,"price":146,"is_up":39},"Utilities","XLU",39.97,{"name":148,"etf":149,"change":150,"price":151,"is_up":39},"Comm Services","XLC",1.17,111.61,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":159,"name":160,"price":161,"change":162,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":164,"name":165,"price":166,"change":167,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":169,"name":170,"price":171,"change":38,"is_up":39},"IWM","iShares Russell 2000",283.39,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":487,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1,{"total_volume":177,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":179},976,0.1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",102,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",193,"270416",[198,212,222,232,243,257,272,289,309,329,351,375,398,422,447,467],{"strike":199,"call":200,"put":208,"callItm":39,"putItm":14,"isAtm":14},2.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":179,"gamma":205,"theta":205,"vega":205,"rho":207,"in_the_money":39},"INTA  261016C00002500",33.6,36.8,23.23,0,0.9107,0.000753,{"contract_symbol":209,"symbol":209,"bid":205,"ask":210,"last":210,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":211,"implied_volatility":211,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"INTA  261016P00002500",0.05,1.5378,{"strike":213,"call":214,"put":219,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":179,"gamma":205,"theta":205,"vega":205,"rho":218,"in_the_money":39},"INTA  261016C00005000",30.4,34.3,0.001507,{"contract_symbol":220,"symbol":220,"bid":205,"ask":210,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":221,"implied_volatility":221,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"INTA  261016P00005000",1.5377,{"strike":223,"call":224,"put":229,"callItm":39,"putItm":14,"isAtm":14},7.5,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":179,"gamma":205,"theta":205,"vega":205,"rho":228,"in_the_money":39},"INTA  261016C00007500",27.9,31.8,0.00226,{"contract_symbol":230,"symbol":230,"bid":205,"ask":231,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":221,"implied_volatility":221,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"INTA  261016P00007500",0.25,{"strike":233,"call":234,"put":240,"callItm":39,"putItm":14,"isAtm":14},10,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":179,"gamma":205,"theta":205,"vega":205,"rho":239,"in_the_money":39},"INTA  261016C00010000",25.4,29.3,10.8,0.003014,{"contract_symbol":241,"symbol":241,"bid":205,"ask":242,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":221,"implied_volatility":221,"delta":205,"gamma":205,"theta":205,"vega":205,"rho":205,"in_the_money":14},"INTA  261016P00010000",1.15,{"strike":244,"call":245,"put":250,"callItm":39,"putItm":14,"isAtm":14},12.5,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":179,"gamma":205,"theta":205,"vega":205,"rho":249,"in_the_money":39},"INTA  261016C00012500",22.9,26.8,0.003767,{"contract_symbol":251,"symbol":251,"bid":205,"ask":242,"last":210,"change":205,"changePercent":9,"volume":205,"openInterest":252,"open_interest":252,"iv":221,"implied_volatility":221,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":205,"in_the_money":14},"INTA  261016P00012500",13,-0.000011,0.000005,-0.000023,0.000003,{"strike":258,"call":259,"put":264,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":179,"gamma":205,"theta":205,"vega":205,"rho":263,"in_the_money":39},"INTA  261016C00015000",20.4,24.1,0.00452,{"contract_symbol":265,"symbol":265,"bid":205,"ask":242,"last":182,"change":205,"changePercent":9,"volume":205,"openInterest":266,"open_interest":266,"iv":221,"implied_volatility":221,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"INTA  261016P00015000",178,-0.00019,0.000072,-0.000327,0.000047,-0.000002,{"strike":273,"call":274,"put":281,"callItm":39,"putItm":14,"isAtm":14},17.5,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":278,"gamma":205,"theta":279,"vega":205,"rho":280,"in_the_money":39},"INTA  261016C00017500",18,21.5,0.999999,-0.000001,0.005274,{"contract_symbol":282,"symbol":282,"bid":205,"ask":242,"last":210,"change":205,"changePercent":9,"volume":205,"openInterest":283,"open_interest":283,"iv":221,"implied_volatility":221,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"INTA  261016P00017500",70,-0.001458,0.000476,-0.002155,0.000309,-0.000018,{"strike":290,"call":291,"put":302,"callItm":39,"putItm":14,"isAtm":14},20,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":295,"change":205,"changePercent":9,"volume":205,"openInterest":296,"open_interest":296,"iv":206,"implied_volatility":206,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":39},"INTA  261016C00020000",15.5,19,19.65,3,0.999973,0.00002,-0.000031,0.000008,0.006027,{"contract_symbol":303,"symbol":303,"bid":205,"ask":242,"last":182,"change":205,"changePercent":9,"volume":205,"openInterest":52,"open_interest":52,"iv":211,"implied_volatility":211,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":14},"INTA  261016P00020000",-0.006639,0.001864,-0.00843,0.001207,-0.000082,{"strike":310,"call":311,"put":320,"callItm":39,"putItm":14,"isAtm":14},22.5,{"contract_symbol":312,"symbol":312,"bid":252,"ask":313,"last":314,"change":205,"changePercent":9,"volume":205,"openInterest":179,"open_interest":179,"iv":206,"implied_volatility":206,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":39},"INTA  261016C00022500",16.5,13.41,0.999499,0.000301,-0.000478,0.000116,0.006775,{"contract_symbol":321,"symbol":321,"bid":205,"ask":242,"last":322,"change":205,"changePercent":9,"volume":205,"openInterest":323,"open_interest":323,"iv":221,"implied_volatility":221,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"INTA  261016P00022500",1.62,41,-0.020923,0.005041,-0.022802,0.003264,-0.000261,{"strike":330,"call":331,"put":342,"callItm":39,"putItm":14,"isAtm":14},25,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":335,"change":205,"changePercent":9,"volume":205,"openInterest":336,"open_interest":336,"iv":206,"implied_volatility":206,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":39},"INTA  261016C00025000",10.5,14.1,11.6,33,0.995648,0.002162,-0.00343,0.000829,0.007483,{"contract_symbol":343,"symbol":343,"bid":205,"ask":242,"last":344,"change":205,"changePercent":9,"volume":205,"openInterest":345,"open_interest":345,"iv":221,"implied_volatility":221,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"INTA  261016P00025000",4.6,35,-0.050465,0.010412,-0.047095,0.006742,-0.000639,{"strike":352,"call":353,"put":365,"callItm":39,"putItm":14,"isAtm":14},30,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":205,"changePercent":9,"volume":205,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":39},"INTA  261016C00030000",6.1,9.4,7.61,121,0.988,0.914353,0.024409,-0.045578,0.010155,0.007994,{"contract_symbol":366,"symbol":366,"bid":205,"ask":367,"last":182,"change":205,"changePercent":9,"volume":205,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"INTA  261016P00030000",0.55,43,1.0011,-0.088125,0.024608,-0.047177,0.010374,-0.001078,{"strike":345,"call":376,"put":388,"callItm":39,"putItm":14,"isAtm":39},{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":380,"change":88,"changePercent":9,"volume":233,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":39},"INTA  261016C00035000",2.6,3.3,2.8,152,0.5817,0.758638,0.082605,-0.053473,0.020235,0.007658,{"contract_symbol":389,"symbol":389,"bid":231,"ask":390,"last":38,"change":391,"changePercent":9,"volume":179,"openInterest":213,"open_interest":213,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"INTA  261016P00035000",1.1,-0.1,0.6358,-0.257436,0.078222,-0.060475,0.020941,-0.003104,{"strike":399,"call":400,"put":410,"callItm":14,"putItm":39,"isAtm":14},40,{"contract_symbol":401,"symbol":401,"bid":205,"ask":179,"last":402,"change":205,"changePercent":9,"volume":205,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"INTA  261016C00040000",0.6,140,0.4405,0.198298,0.097446,-0.036163,0.018074,0.002142,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":205,"changePercent":9,"volume":205,"openInterest":415,"open_interest":415,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":39},"INTA  261016P00040000",1.95,4.5,3.2,7,0.5931,-0.727885,0.086241,-0.058035,0.02154,-0.009173,{"strike":423,"call":424,"put":435,"callItm":14,"putItm":39,"isAtm":14},45,{"contract_symbol":425,"symbol":425,"bid":205,"ask":426,"last":427,"change":205,"changePercent":9,"volume":205,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"INTA  261016C00045000",0.9,0.3,27,0.7751,0.094834,0.033562,-0.038566,0.010954,0.001005,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":439,"change":205,"changePercent":9,"volume":205,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":39},"INTA  261016P00045000",5.8,9.1,9,8,0.8152,-0.892549,0.034951,-0.04443,0.011998,-0.012429,{"strike":448,"call":449,"put":458,"callItm":14,"putItm":39,"isAtm":14},50,{"contract_symbol":450,"symbol":450,"bid":205,"ask":242,"last":451,"change":205,"changePercent":9,"volume":205,"openInterest":452,"open_interest":452,"iv":429,"implied_volatility":429,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"INTA  261016C00050000",1.35,6,0.018103,0.008845,-0.010163,0.002887,0.000194,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":441,"implied_volatility":441,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":39},"INTA  261016P00050000",11.3,14.6,-0.97641,0.010522,-0.013376,0.003612,-0.014816,{"strike":468,"call":469,"put":478,"callItm":14,"putItm":39,"isAtm":14},55,{"contract_symbol":470,"symbol":470,"bid":205,"ask":390,"last":471,"change":205,"changePercent":9,"volume":205,"openInterest":472,"open_interest":472,"iv":429,"implied_volatility":429,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":14},"INTA  261016C00055000",0.45,2,0.002532,0.001561,-0.001794,0.000509,0.000027,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":441,"implied_volatility":441,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":39},"INTA  261016P00055000",15.7,19.6,-0.996072,0.002204,-0.002801,0.000756,-0.016533,"2026-10-05T21:33:24.789734+00:00"]