[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INT":3,"homepage-market-summary":27,"stock-historical-INT":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":13},"INT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Corgi INTC 2x Daily ETF","Cboe BZX",null,"WHOLESALE-PETROLEUM & PETROLEUM PRODUCTS (NO BULK STATIONS)","Miami, FL",true,{"close":14,"open":15,"high":16,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.47,26.56,27.08,24.39,24.59,-0.12,-0.49,60636.43402,28.3,12.66,33414.2658017,75.5,60,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,65],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":12,"sparkline":36,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":12,"sparkline":43,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":12,"sparkline":50,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":12,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":12,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":71,"sparkline":72,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":12,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":12,"sparkline":87,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":12,"sparkline":94,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":12},"Technology","XLK",1.01,199.81,{"name":102,"etf":103,"change":104,"price":105,"is_up":12},"Financials","XLF",0.06,53.49,{"name":107,"etf":108,"change":109,"price":110,"is_up":71},"Healthcare","XLV",-0.01,166.18,{"name":112,"etf":113,"change":114,"price":115,"is_up":12},"Consumer Cycl","XLY",1.13,110.04,{"name":117,"etf":118,"change":119,"price":120,"is_up":12},"Consumer Staples","XLP",0.25,80.53,{"name":122,"etf":123,"change":124,"price":125,"is_up":12},"Energy","XLE",0.4,62.95,{"name":127,"etf":128,"change":129,"price":130,"is_up":12},"Industrials","XLI",0.78,169.95,{"name":132,"etf":133,"change":134,"price":135,"is_up":12},"Materials","XLB",0.66,48.86,{"name":137,"etf":138,"change":139,"price":140,"is_up":12},"Real Estate","XLRE",0.32,40.81,{"name":142,"etf":143,"change":144,"price":145,"is_up":12},"Utilities","XLU",0.38,39.83,{"name":147,"etf":148,"change":149,"price":150,"is_up":12},"Comm Services","XLC",0.35,110.32,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":12},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":158,"name":159,"price":160,"change":86,"is_up":12},"QQQ","Invesco QQQ Trust",749.58,{"ticker":162,"name":163,"price":164,"change":49,"is_up":12},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":166,"name":167,"price":168,"change":63,"is_up":12},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":26,"page":42,"page_size":170,"total_pages":42,"summary":171,"data":176},1000,{"period_high":22,"period_low":23,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":14,"start_date":175,"end_date":5},33414,2004855.948102,2.64,"2026-07-10",[177,180,190,200,211,221,229,239,249,259,270,280,291,302,313,324,335,346,357,368,378,389,400,411,420,431,442,452,462,472,481,491,501,512,522,533,542,553,562,573,582,592,600,609,620,630,641,649,659,669,679,689,699,710,720,731,741,750,760,771],{"date":5,"open":15,"high":16,"low":17,"close":14,"change":19,"percent_change":20,"volume":21,"transactions":178,"vwap":179},479,25.5068,{"date":181,"open":182,"high":183,"low":184,"close":18,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-01",24.7,25.15,23.62,-0.07,-0.28,24479.767218,232,24.4195,{"date":191,"open":192,"high":193,"low":192,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",23.35,24.87,24.66,1.63,7.08,51823.888602,359,24.3634,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-29",23.38,24.205,22.87,23.03,-0.18,-0.78,49047.98266,334,23.4216,{"date":212,"open":213,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-28",25.61,22.69,23.21,-2.78,-10.7,31946.867439,446,23.5796,{"date":222,"open":22,"high":22,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-25",25.99,-1.97,-7.05,32438.617688,388,26.8765,{"date":230,"open":231,"high":232,"low":231,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":237,"vwap":238},"2026-09-24",25.4,28.03,27.96,2.0752,8.02,97397.950967,661,27.2025,{"date":240,"open":241,"high":241,"low":242,"close":243,"change":244,"percent_change":245,"volume":246,"transactions":247,"vwap":248},"2026-09-23",26.64,24.75,25.8848,-0.5852,-2.21,17089.011816,258,25.3835,{"date":250,"open":251,"high":252,"low":253,"close":252,"change":254,"percent_change":255,"volume":256,"transactions":257,"vwap":258},"2026-09-22",25.51,26.47,25.17,0.82,3.2,59382.777029,443,25.7358,{"date":260,"open":261,"high":262,"low":263,"close":264,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-21",23.77,26.82,23.27,25.65,4.84,23.26,120895.734961,1021,25.4187,{"date":271,"open":272,"high":272,"low":273,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-18",21.46,19.885,20.81,0.09,0.43,47199.374116,373,20.4787,{"date":281,"open":282,"high":283,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-17",19.68,21.64,19.581,20.72,2.73,15.18,46767.0194,436,20.778,{"date":292,"open":293,"high":294,"low":295,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-16",18.84,19.16,17.67,17.99,1.2,7.15,42039.449853,402,18.3864,{"date":303,"open":304,"high":305,"low":306,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-15",17.365,17.68,16.56,16.79,-0.0073,-0.04,14757.2127,183,17.23,{"date":314,"open":315,"high":316,"low":317,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-14",16.29,17.2899,15.8,16.7973,-1.9927,-10.61,25570.669548,290,16.6417,{"date":325,"open":326,"high":327,"low":328,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":333,"vwap":334},"2026-09-11",19.01,19.46,18.28,18.79,0.79,4.39,25159.4702,249,18.9343,{"date":336,"open":337,"high":338,"low":339,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-10",18.4,18.77,17.73,18,-2.0643,-10.29,31310.7813,326,18.2619,{"date":347,"open":348,"high":349,"low":350,"close":351,"change":352,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-09",19.085,20.24,18.94,20.0643,0.4843,2.47,32064.175171,346,19.7007,{"date":358,"open":359,"high":360,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-08",18.48,20.015,18.16,19.58,3.05,18.45,70809.362556,545,19.2819,{"date":369,"open":370,"high":371,"low":372,"close":371,"change":373,"percent_change":374,"volume":375,"transactions":376,"vwap":377},"2026-09-04",15.89,16.53,15.62,1.38,9.11,48259.094004,279,16.1838,{"date":379,"open":380,"high":381,"low":382,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":387,"vwap":388},"2026-09-03",14.15,15.4199,14,15.15,0.5307,3.63,31213.6387,229,14.7655,{"date":390,"open":391,"high":392,"low":393,"close":394,"change":395,"percent_change":396,"volume":397,"transactions":398,"vwap":399},"2026-09-02",14.035,14.73,13.87,14.6193,0.2982,2.08,20470.4537,169,14.3957,{"date":401,"open":402,"high":403,"low":404,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-09-01",13.45,14.4144,13.3041,14.3211,-0.1682,-1.16,27140.3287,240,13.8373,{"date":412,"open":413,"high":414,"low":413,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":409,"vwap":419},"2026-08-31",14.33,15.01,14.4893,-0.0321,-0.22,62230.1375,14.5567,{"date":421,"open":422,"high":423,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":429,"vwap":430},"2026-08-28",15.04,15.9199,14.43,14.5214,-0.8086,-5.27,32867.8189,263,14.9844,{"date":432,"open":433,"high":434,"low":435,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-27",14.35,15.58,14.201,15.33,1.2297,8.72,51100.346115,335,14.9649,{"date":443,"open":444,"high":445,"low":446,"close":445,"change":447,"percent_change":448,"volume":449,"transactions":450,"vwap":451},"2026-08-26",13.57,14.1003,13.38,0.0953,0.68,30063.421741,252,13.7906,{"date":453,"open":454,"high":455,"low":382,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-25",14.66,14.72,14.005,-0.05,-0.36,23862.534469,461,14.2604,{"date":463,"open":464,"high":464,"low":465,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-24",14.28,13.1883,14.055,-0.785,-5.29,21564.3601,274,13.711,{"date":473,"open":474,"high":474,"low":392,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-21",15.61,14.84,-0.6483,-4.19,42310.0854,269,14.9144,{"date":482,"open":483,"high":484,"low":485,"close":486,"change":487,"percent_change":407,"volume":488,"transactions":489,"vwap":490},"2026-08-20",15.6,15.605,14.745,15.4883,-0.1817,13212.0454,236,15.2868,{"date":492,"open":493,"high":493,"low":494,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-08-19",18.12,15.32,15.67,-1.408,-8.24,37546.86662,391,15.8939,{"date":502,"open":503,"high":504,"low":505,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":510,"vwap":511},"2026-08-18",17.8,17.8612,16.7,17.078,-2.592,-13.18,23203.2064,384,17.1462,{"date":513,"open":327,"high":514,"low":515,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":520,"vwap":521},"2026-08-17",20.37,19.08,19.67,0.3847,1.99,24837.278156,234,19.8638,{"date":523,"open":524,"high":525,"low":526,"close":527,"change":528,"percent_change":529,"volume":530,"transactions":531,"vwap":532},"2026-08-14",20.0995,20.825,19.26,19.2853,-0.9252,-4.58,23454.1459,175,20.3211,{"date":534,"open":535,"high":536,"low":535,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":333,"vwap":541},"2026-08-13",18.71,21.16,20.2105,1.5105,8.08,18732.899286,20.1201,{"date":543,"open":544,"high":545,"low":546,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":551,"vwap":552},"2026-08-12",18.86,19.44,18.55,18.7,1.0893,6.19,18848.995243,237,18.9238,{"date":554,"open":555,"high":339,"low":555,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-08-11",17,17.6107,0.1407,0.81,10507.272,122,17.456,{"date":563,"open":564,"high":565,"low":566,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-08-10",17.78,18.425,17.11,17.47,-1.5299,-8.05,10575.183,163,17.7784,{"date":574,"open":545,"high":545,"low":575,"close":576,"change":577,"percent_change":578,"volume":579,"transactions":580,"vwap":581},"2026-08-07",16.791,18.9999,0.3999,2.15,6731.194,116,18.7678,{"date":583,"open":584,"high":362,"low":585,"close":586,"change":587,"percent_change":588,"volume":589,"transactions":590,"vwap":591},"2026-08-06",17.88,17.05,18.6,-0.56,-2.92,12093.243,159,18.7623,{"date":593,"open":337,"high":594,"low":595,"close":294,"change":596,"percent_change":597,"volume":598,"transactions":599,"vwap":565},"2026-08-05",19.5479,17.82,0.12,0.63,22600.91338,176,{"date":601,"open":602,"high":603,"low":602,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-08-04",16.73,19.04,3.52,22.68,17796.00138,212,18.2319,{"date":610,"open":611,"high":612,"low":613,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-08-03",15.39,15.7353,13.73,15.52,0.13,0.84,46797.461,200,14.9901,{"date":621,"open":622,"high":623,"low":624,"close":611,"change":625,"percent_change":626,"volume":627,"transactions":628,"vwap":629},"2026-07-31",17.2,17.7395,15.26,-0.11,-0.71,9426.289,112,16.3857,{"date":631,"open":632,"high":633,"low":634,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":639,"vwap":640},"2026-07-30",14.23,16.4,14.21,15.5,2.84,22.43,43274.613,474,15.4978,{"date":642,"open":643,"high":392,"low":23,"close":23,"change":644,"percent_change":645,"volume":646,"transactions":647,"vwap":648},"2026-07-29",14.311,-1.5961,-11.2,122697.183,389,13.7954,{"date":650,"open":651,"high":651,"low":652,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":657,"vwap":658},"2026-07-28",14.8,13.12,14.2561,-1.7739,-11.07,45167.39,239,14.2551,{"date":660,"open":661,"high":662,"low":663,"close":664,"change":665,"percent_change":666,"volume":667,"transactions":409,"vwap":668},"2026-07-27",16.43,17.1,14.4941,16.03,-0.1735,-1.07,19457.6141,15.8887,{"date":670,"open":671,"high":672,"low":673,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":677,"vwap":678},"2026-07-24",19,19.635,16.2035,-3.1201,-16.15,43168.683609,459,18.4405,{"date":680,"open":681,"high":682,"low":350,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":687,"vwap":688},"2026-07-23",19.965,20.77,19.3236,-1.1964,-5.83,43351.324644,478,21.6202,{"date":690,"open":691,"high":692,"low":693,"close":693,"change":694,"percent_change":695,"volume":696,"transactions":697,"vwap":698},"2026-07-22",20.56,21.865,20.52,-1.0199,-4.73,19293.7391,167,21.2016,{"date":700,"open":701,"high":702,"low":703,"close":704,"change":705,"percent_change":706,"volume":707,"transactions":708,"vwap":709},"2026-07-21",20.6813,21.54,20.15,21.5399,3.2647,17.86,49522.943,235,20.5613,{"date":711,"open":712,"high":713,"low":714,"close":714,"change":715,"percent_change":716,"volume":717,"transactions":718,"vwap":719},"2026-07-20",18.51,19.09,18.2752,0.6602,3.75,4763.018,59,18.7297,{"date":721,"open":722,"high":723,"low":724,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":729,"vwap":730},"2026-07-17",16.44,18.61,15.655,17.615,-0.5528,-3.04,8943.01,98,16.9808,{"date":732,"open":545,"high":733,"low":734,"close":735,"change":736,"percent_change":737,"volume":738,"transactions":739,"vwap":740},"2026-07-16",19.88,17.87,18.1678,-2.6234,-12.62,7310.419,113,18.7115,{"date":742,"open":743,"high":743,"low":744,"close":745,"change":746,"percent_change":747,"volume":748,"transactions":311,"vwap":749},"2026-07-15",22.85,19.29,20.7912,-2.0603,-9.02,13232.339011,20.8044,{"date":751,"open":752,"high":753,"low":752,"close":754,"change":755,"percent_change":756,"volume":757,"transactions":758,"vwap":759},"2026-07-14",21.19,22.905,22.8515,1.6165,7.61,2022.9113,38,22.4759,{"date":761,"open":762,"high":763,"low":764,"close":765,"change":766,"percent_change":767,"volume":768,"transactions":769,"vwap":770},"2026-07-13",21.74,22.1,21.13,21.235,-2.605,-10.93,3889,45,21.8349,{"date":175,"open":772,"high":773,"low":772,"close":774,"change":149,"percent_change":775,"volume":776,"transactions":9,"vwap":774},23.49,23.93,23.84,1.49,10500]