[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INSW":3,"homepage-market-summary":34,"stock-options-INSW":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"INSW","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"International Seaways, Inc. Common Stock","NYSE",null,"WATER TRANSPORTATION","International Seaways Inc owns and operates a fleet of oceangoing vessels engaged in the transportation of crude oil and petroleum products. The company's vessel operations are organized into two segments: Crude Tankers and Product Carriers. Its fleet consists of ULCC, VLCC, Suezmax, Aframax, and Panamax crude tankers, as well as LR1, LR2, and MR product carriers.","2,763","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},17.4424,20.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":22,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},116.6,119.49,120,112.63,115.81,0.79,0.68,1086190.871612,20375,116.5732,42.26,576712.575503259,95.6,2483,{"status":35,"indices":36,"watchlist":79,"sectors":101,"benchmarks":156},"success",[37,45,52,59,66,72],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":42,"is_up":43,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":43,"sparkline":78,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":43,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":14,"sparkline":93,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":43,"sparkline":100,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[102,107,112,117,122,127,132,137,142,147,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":43},"Technology","XLK",0.56,200.93,{"name":108,"etf":109,"change":110,"price":111,"is_up":43},"Financials","XLF",0.73,53.88,{"name":113,"etf":114,"change":115,"price":116,"is_up":43},"Healthcare","XLV",0.72,167.37,{"name":118,"etf":119,"change":120,"price":121,"is_up":43},"Consumer Cycl","XLY",0.35,110.42,{"name":123,"etf":124,"change":125,"price":126,"is_up":43},"Consumer Staples","XLP",0.63,81.04,{"name":128,"etf":129,"change":130,"price":131,"is_up":43},"Energy","XLE",0.99,63.44,{"name":133,"etf":134,"change":135,"price":136,"is_up":43},"Industrials","XLI",0.09,170.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":43},"Materials","XLB",1.31,49.5,{"name":143,"etf":144,"change":145,"price":146,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":148,"etf":149,"change":120,"price":150,"is_up":43},"Utilities","XLU",39.97,{"name":152,"etf":153,"change":154,"price":155,"is_up":43},"Comm Services","XLC",1.17,111.61,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":43},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":163,"name":164,"price":165,"change":166,"is_up":43},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":168,"name":169,"price":170,"change":171,"is_up":43},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":173,"name":174,"price":175,"change":42,"is_up":43},"IWM","iShares Russell 2000",283.39,{"status":177,"has_options":43,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":210,"updated_at":629,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},3737,15643,0.04,[189,190,194,198,202,206],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",74,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",165,"270319",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2028-01-21",473,"280121",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2029-01-19",837,"290119",[211,228,241,257,277,298,319,341,366,390,415,442,471,499,525,546,567,591,611],{"strike":212,"call":213,"put":224,"callItm":43,"putItm":14,"isAtm":14},55,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":43},"INSW  261016C00055000",60.3,63.5,0,1.0077,0.999995,0.000001,-0.000023,0.000005,0.016554,{"contract_symbol":225,"symbol":225,"bid":217,"ask":226,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":227,"implied_volatility":227,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"INSW  261016P00055000",2.15,0.7448,{"strike":229,"call":230,"put":239,"callItm":43,"putItm":14,"isAtm":14},60,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":43},"INSW  261016C00060000",55.2,58.3,0.999953,0.000009,-0.00018,0.000039,0.018057,{"contract_symbol":240,"symbol":240,"bid":217,"ask":226,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":227,"implied_volatility":227,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"INSW  261016P00060000",{"strike":242,"call":243,"put":252,"callItm":43,"putItm":14,"isAtm":14},65,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":43},"INSW  261016C00065000",50.4,53.4,0.999719,0.000051,-0.000968,0.000211,0.019554,{"contract_symbol":253,"symbol":253,"bid":217,"ask":226,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":227,"implied_volatility":227,"delta":254,"gamma":220,"theta":255,"vega":256,"rho":217,"in_the_money":14},"INSW  261016P00065000",-0.000002,-0.000007,0.000002,{"strike":258,"call":259,"put":268,"callItm":43,"putItm":14,"isAtm":14},70,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":43},"INSW  261016C00070000",45.2,48.6,0.998759,0.000201,-0.003817,0.000833,0.021023,{"contract_symbol":269,"symbol":269,"bid":217,"ask":226,"last":270,"change":217,"changePercent":9,"volume":217,"openInterest":271,"open_interest":271,"iv":227,"implied_volatility":227,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"INSW  261016P00070000",0.5,3,-0.000027,0.000008,-0.000078,0.000023,-0.000001,{"strike":278,"call":279,"put":288,"callItm":43,"putItm":14,"isAtm":14},75,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":43},"INSW  261016C00075000",40.2,43.5,0.995743,0.000612,-0.011653,0.002542,0.022416,{"contract_symbol":289,"symbol":289,"bid":217,"ask":290,"last":291,"change":217,"changePercent":9,"volume":217,"openInterest":292,"open_interest":292,"iv":227,"implied_volatility":227,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"INSW  261016P00075000",1.55,0.1,101,-0.000227,0.000057,-0.000588,0.000173,-0.000008,{"strike":299,"call":300,"put":309,"callItm":43,"putItm":14,"isAtm":14},80,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":43},"INSW  261016C00080000",35.1,38.5,0.988146,0.001511,-0.02875,0.006273,0.023635,{"contract_symbol":310,"symbol":310,"bid":217,"ask":311,"last":312,"change":217,"changePercent":9,"volume":217,"openInterest":313,"open_interest":313,"iv":227,"implied_volatility":227,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"INSW  261016P00080000",0.75,0.25,7,-0.001321,0.000287,-0.002988,0.000882,-0.000048,{"strike":320,"call":321,"put":332,"callItm":43,"putItm":14,"isAtm":14},85,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":325,"change":217,"changePercent":9,"volume":217,"openInterest":326,"open_interest":326,"iv":218,"implied_volatility":218,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":43},"INSW  261016C00085000",30.5,33.1,27.6,1,0.972258,0.003117,-0.059314,0.012942,0.024537,{"contract_symbol":333,"symbol":333,"bid":217,"ask":183,"last":334,"change":217,"changePercent":9,"volume":217,"openInterest":335,"open_interest":335,"iv":227,"implied_volatility":227,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"INSW  261016P00085000",0.4,27,-0.005585,0.001055,-0.01097,0.003238,-0.000205,{"strike":342,"call":343,"put":355,"callItm":43,"putItm":14,"isAtm":14},90,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":348,"changePercent":9,"volume":326,"openInterest":349,"open_interest":349,"iv":218,"implied_volatility":218,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":43},"INSW  261016C00090000",25.8,27.9,26.79,10.99,2,0.943871,0.005526,-0.105165,0.022945,0.024955,{"contract_symbol":356,"symbol":356,"bid":217,"ask":311,"last":357,"change":358,"changePercent":9,"volume":359,"openInterest":360,"open_interest":360,"iv":227,"implied_volatility":227,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"INSW  261016P00090000",0.06,-0.29,10,177,-0.018084,0.00294,-0.03056,0.009021,-0.000668,{"strike":367,"call":368,"put":380,"callItm":43,"putItm":14,"isAtm":14},95,{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":372,"change":373,"changePercent":9,"volume":326,"openInterest":271,"open_interest":271,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":43},"INSW  261016C00095000",21,23,21.86,10.56,0.8989,0.921277,0.00805,-0.121874,0.029811,0.025613,{"contract_symbol":381,"symbol":381,"bid":217,"ask":171,"last":291,"change":382,"changePercent":9,"volume":349,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"INSW  261016P00095000",-0.05,285,0.616,-0.022608,0.004295,-0.03054,0.010901,-0.000829,{"strike":391,"call":392,"put":404,"callItm":43,"putItm":14,"isAtm":14},100,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":217,"changePercent":9,"volume":217,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":43},"INSW  261016C00100000",16,18.1,11.2,77,0.7766,0.891152,0.011839,-0.1338,0.037881,0.026002,{"contract_symbol":405,"symbol":405,"bid":291,"ask":312,"last":171,"change":406,"changePercent":9,"volume":407,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"INSW  261016P00100000",-0.15,49,234,0.5293,-0.03958,0.007952,-0.041752,0.017342,-0.001447,{"strike":416,"call":417,"put":429,"callItm":43,"putItm":14,"isAtm":14},105,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":421,"change":217,"changePercent":9,"volume":217,"openInterest":422,"open_interest":422,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":43},"INSW  261016C00105000",10.7,13.4,8.25,155,0.637,0.849548,0.018069,-0.137386,0.047422,0.025986,{"contract_symbol":430,"symbol":430,"bid":120,"ask":431,"last":432,"change":433,"changePercent":9,"volume":434,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"INSW  261016P00105000",1.25,0.89,0.14,57,188,0.5251,-0.10873,0.017494,-0.090406,0.037851,-0.004004,{"strike":443,"call":444,"put":458,"callItm":43,"putItm":14,"isAtm":14},110,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":448,"change":449,"changePercent":9,"volume":450,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":43},"INSW  261016C00110000",7.2,8.9,8,0.6,3225,10305,0.4943,0.77704,0.029735,-0.136168,0.060563,0.024852,{"contract_symbol":459,"symbol":459,"bid":460,"ask":461,"last":462,"change":463,"changePercent":9,"volume":349,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":14},"INSW  261016P00110000",0.9,2.6,1.13,-0.66,143,0.4722,-0.213588,0.030368,-0.126891,0.059083,-0.007886,{"strike":472,"call":473,"put":487,"callItm":43,"putItm":14,"isAtm":43},115,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":478,"changePercent":9,"volume":479,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":43},"INSW  261016C00115000",4.3,5.6,5.1,1.15,321,2454,0.5093,0.594565,0.037498,-0.182296,0.078693,0.019383,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":492,"changePercent":9,"volume":335,"openInterest":370,"open_interest":370,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"INSW  261016P00115000",2.3,3.7,2.97,-0.6,0.4669,-0.400001,0.040762,-0.166544,0.078421,-0.014939,{"strike":22,"call":500,"put":513,"callItm":14,"putItm":43,"isAtm":14},{"contract_symbol":501,"symbol":501,"bid":502,"ask":503,"last":504,"change":505,"changePercent":9,"volume":371,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"INSW  261016C00120000",1.5,2.5,2.7,0.51,710,0.4227,0.378834,0.044332,-0.148458,0.077214,0.012687,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":517,"change":518,"changePercent":9,"volume":349,"openInterest":271,"open_interest":271,"iv":519,"implied_volatility":519,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":43},"INSW  261016P00120000",4.7,5.9,7.14,-1.36,0.4158,-0.623572,0.044979,-0.145746,0.077062,-0.0235,{"strike":526,"call":527,"put":536,"callItm":14,"putItm":43,"isAtm":14},125,{"contract_symbol":528,"symbol":528,"bid":334,"ask":529,"last":432,"change":135,"changePercent":9,"volume":448,"openInterest":359,"open_interest":359,"iv":530,"implied_volatility":530,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"INSW  261016C00125000",1.4,0.4408,0.20421,0.031684,-0.115353,0.057541,0.006894,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":43},"INSW  261016P00125000",8.2,10.2,0.414,-0.811902,0.032092,-0.103079,0.054742,-0.031252,{"strike":547,"call":548,"put":557,"callItm":14,"putItm":43,"isAtm":14},130,{"contract_symbol":549,"symbol":549,"bid":291,"ask":431,"last":291,"change":217,"changePercent":9,"volume":217,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"INSW  261016C00130000",13,0.4874,0.114343,0.01954,-0.086984,0.039239,0.003867,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":43},"INSW  261016P00130000",12.5,14.8,0.4121,-0.924767,0.016962,-0.053984,0.028802,-0.036562,{"strike":568,"call":569,"put":580,"callItm":14,"putItm":43,"isAtm":14},135,{"contract_symbol":570,"symbol":570,"bid":217,"ask":312,"last":571,"change":187,"changePercent":9,"volume":572,"openInterest":573,"open_interest":573,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":14},"INSW  261016C00135000",0.26,9,550,0.4294,0.029813,0.007766,-0.026836,0.01374,0.00102,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":584,"change":217,"changePercent":9,"volume":217,"openInterest":181,"open_interest":181,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":43},"INSW  261016P00135000",17.2,19.2,19.7,0.3676,-0.986506,0.004633,-0.011734,0.007018,-0.040168,{"strike":592,"call":593,"put":602,"callItm":14,"putItm":43,"isAtm":14},140,{"contract_symbol":594,"symbol":594,"bid":217,"ask":595,"last":125,"change":217,"changePercent":9,"volume":217,"openInterest":271,"open_interest":271,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":14},"INSW  261016C00140000",0.95,0.4567,0.013031,0.003618,-0.014144,0.006809,0.000447,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":608,"rho":610,"in_the_money":43},"INSW  261016P00140000",22.1,24.2,0.2494,-0.999982,0.000016,-0.000018,-0.042138,{"strike":612,"call":613,"put":623,"callItm":14,"putItm":43,"isAtm":14},145,{"contract_symbol":614,"symbol":614,"bid":217,"ask":615,"last":616,"change":217,"changePercent":9,"volume":217,"openInterest":617,"open_interest":617,"iv":596,"implied_volatility":596,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":14},"INSW  261016C00145000",0.15,0.08,160,0.003813,0.001224,-0.004786,0.002304,0.000131,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":606,"implied_volatility":606,"delta":627,"gamma":217,"theta":217,"vega":217,"rho":628,"in_the_money":43},"INSW  261016P00145000",27.1,29.5,-1,-0.043643,"2026-10-05T21:31:40.320840+00:00"]