[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INSM":3,"homepage-market-summary":31,"stock-options-INSM":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INSM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Insmed, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Insmed Inc is a biopharmaceutical company. Its commercial portfolio and clinical pipeline are organized around three therapeutic areas: Respiratory, Immunology and Inflammation, and Neuro and Other Rare. The company's two commercial products, Arikayce and Brinsupri, are both part of the Respiratory therapeutic area. The firm's clinical-stage programs are TPIP, INS1148, brensocatib, and INS1201, focusing on different therapeutic areas. Additionally, Insmed's pre-clinical research programs encompass various technologies and modalities, including gene therapy, AI-driven protein engineering, protein manufacturing, RNA end-joining, and synthetic rescue. Geographically, the company generates maximum revenue from the United States from the sale of its commercial products.","1,664","Bridgewater, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},103.83,105.5,108.75,101.65,111.12,-7.29,-6.56,5393596.81184,65469,103.9578,212.75,90.39,2900696.9335758723,11,6624,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,42,49,56,63,69],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7773.95,51.23,0.66,true,"0.0,8.3 2.3,10.7 4.6,13.5 6.9,9.4 9.3,11.7 11.6,13.9 13.9,16.0 16.2,10.6 18.5,9.8 20.8,2.6 23.2,2.6 25.5,6.3 27.8,6.4 30.1,3.9 32.4,7.7 34.7,8.5 37.1,9.7 39.4,8.8 41.7,5.2 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31076.44,268.51,0.87,"0.0,12.3 2.3,12.8 4.6,14.9 6.9,13.2 9.3,14.8 11.6,16.0 13.9,16.0 16.2,12.7 18.5,11.4 20.8,5.9 23.2,4.3 25.5,6.0 27.8,5.9 30.1,5.1 32.4,7.2 34.7,6.8 37.1,6.4 39.4,5.8 41.7,3.8 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51268,91,0.18,"0.0,2.0 2.3,5.0 4.6,7.4 6.9,3.6 9.3,4.7 11.6,7.2 13.9,11.9 16.2,9.5 18.5,10.2 20.8,7.5 23.2,8.9 25.5,11.5 27.8,12.7 30.1,9.1 32.4,11.7 34.7,12.7 37.1,16.0 39.4,15.8 41.7,14.0 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27477.31,286.45,1.05,"0.0,11.9 2.3,13.4 4.6,15.0 6.9,12.7 9.3,14.1 11.6,16.0 13.9,16.0 16.2,11.9 18.5,10.9 20.8,5.3 23.2,4.2 25.5,7.1 27.8,7.0 30.1,5.8 32.4,8.1 34.7,8.3 37.1,7.8 39.4,7.7 41.7,4.7 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":39,"is_up":40,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2833.8,18.6,"0.0,2.0 2.3,5.4 4.6,7.8 6.9,6.8 9.3,8.3 11.6,10.0 13.9,11.0 16.2,9.7 18.5,10.8 20.8,9.6 23.2,8.2 25.5,12.6 27.8,12.9 30.1,12.6 32.4,14.2 34.7,15.1 37.1,16.0 39.4,15.1 41.7,13.0 44.0,11.4",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":40,"sparkline":75,"date":5},"VIX","CBOE VIX",15.52,0.21,1.37,"0.0,10.2 2.3,7.3 4.6,2.0 6.9,9.7 9.3,4.9 11.6,4.5 13.9,2.5 16.2,11.3 18.5,13.7 20.8,13.5 23.2,16.0 25.5,12.3 27.8,10.4 30.1,13.5 32.4,8.8 34.7,8.9 37.1,7.8 39.4,7.6 41.7,11.8 44.0,10.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":40,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":40,"sparkline":97,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":40},"Technology","XLK",0.56,200.93,{"name":105,"etf":106,"change":107,"price":108,"is_up":40},"Financials","XLF",0.73,53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":40},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":40},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":40},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":40},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":39,"is_up":40},"IWM","iShares Russell 2000",283.39,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":29,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":226,"updated_at":684,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":29,"dte":29,"compact":178,"implied_volatility":9},"2026-10-16","Regular","261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},1737,5394,0.06,[185,186,190,194,198,202,206,210,214,218,222],{"date":176,"label":176,"type":177,"days_to_expiration":29,"dte":29,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-02-19",137,"270219",{"date":199,"label":199,"type":177,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",165,"270319",{"date":203,"label":203,"type":177,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-05-21",228,"270521",{"date":207,"label":207,"type":177,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-08-20",319,"270820",{"date":211,"label":211,"type":177,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-11-19",410,"271119",{"date":215,"label":215,"type":177,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2028-01-21",473,"280121",{"date":219,"label":219,"type":177,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2028-12-15",802,"281215",{"date":223,"label":223,"type":177,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2029-01-19",837,"290119",[227,249,269,290,311,339,367,395,424,451,475,500,526,547,567,585,601,616,630,643,656,666,675],{"strike":228,"call":229,"put":240,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":40},"INSM  261016C00075000",27.1,30.9,0,0.6842,0.997794,0.00056,-0.003908,0.001255,0.022481,{"contract_symbol":241,"symbol":241,"bid":233,"ask":242,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"INSM  261016P00075000",1.2,0.4984,-0.000054,0.000025,-0.000092,0.00004,-0.000002,{"strike":250,"call":251,"put":261,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":40},"INSM  261016C00080000",22.1,25.9,0.6893,0.988898,0.002339,-0.016586,0.005285,0.023692,{"contract_symbol":262,"symbol":262,"bid":233,"ask":263,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":243,"implied_volatility":243,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"INSM  261016P00080000",1.25,-0.000894,0.000337,-0.001247,0.00055,-0.000029,{"strike":270,"call":271,"put":282,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":233,"changePercent":9,"volume":233,"openInterest":276,"open_interest":276,"iv":255,"implied_volatility":255,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":40},"INSM  261016C00085000",17.2,21,42.15,1,0.962434,0.006561,-0.046516,0.014823,0.024321,{"contract_symbol":283,"symbol":283,"bid":233,"ask":284,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":243,"implied_volatility":243,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"INSM  261016P00085000",1.3,-0.007718,0.002354,-0.008724,0.003845,-0.000249,{"strike":291,"call":292,"put":302,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":40},"INSM  261016C00090000",12.4,16.1,0.6578,0.912808,0.013319,-0.08598,0.028713,0.024175,{"contract_symbol":303,"symbol":303,"bid":233,"ask":304,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":305,"implied_volatility":305,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"INSM  261016P00090000",0.4,0.4445,-0.024759,0.007204,-0.021238,0.010495,-0.0008,{"strike":312,"call":313,"put":325,"callItm":40,"putItm":14,"isAtm":14},95,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":9,"changePercent":9,"volume":318,"openInterest":233,"open_interest":233,"iv":319,"implied_volatility":319,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":40},"INSM  261016C00095000",9,11.5,9.5,25,0.6787,0.80526,0.022421,-0.1541,0.049872,0.02203,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":330,"changePercent":9,"volume":331,"openInterest":332,"open_interest":332,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"INSM  261016P00095000",0.05,0.75,0.55,0.45,12,13,0.4259,-0.094334,0.021808,-0.059021,0.03044,-0.003067,{"strike":340,"call":341,"put":353,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":345,"change":9,"changePercent":9,"volume":346,"openInterest":233,"open_interest":233,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":40},"INSM  261016C00100000",5.1,7.7,6.4,56,0.6141,0.676374,0.032316,-0.181854,0.065045,0.019162,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":358,"changePercent":9,"volume":359,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"INSM  261016P00100000",0.3,2.45,1.8,1.1,52,49,0.393,-0.25271,0.044925,-0.103509,0.057857,-0.008268,{"strike":368,"call":369,"put":381,"callItm":14,"putItm":40,"isAtm":40},105,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":9,"changePercent":9,"volume":374,"openInterest":233,"open_interest":233,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":14},"INSM  261016C00105000",2.5,3.9,3,285,0.5152,0.492234,0.042762,-0.169384,0.072208,0.014418,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":386,"changePercent":9,"volume":387,"openInterest":388,"open_interest":388,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":40},"INSM  261016P00105000",2.2,5.9,3.6,0.94,36,184,0.4656,-0.512208,0.047305,-0.153029,0.072188,-0.017186,{"strike":396,"call":397,"put":410,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":242,"change":401,"changePercent":9,"volume":402,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":14},"INSM  261016C00110000",0.9,3.5,-2.35,370,10,0.5812,0.319875,0.033982,-0.171279,0.064729,0.009418,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":414,"change":415,"changePercent":9,"volume":416,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":40},"INSM  261016P00110000",5.7,8.4,7.2,3.7,4,139,0.3994,-0.764156,0.042581,-0.101369,0.055742,-0.025963,{"strike":425,"call":426,"put":438,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":427,"symbol":427,"bid":327,"ask":276,"last":428,"change":429,"changePercent":9,"volume":430,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"INSM  261016C00115000",0.53,-1.52,422,1430,0.5639,0.173612,0.025122,-0.119208,0.046431,0.005176,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":443,"changePercent":9,"volume":276,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":40},"INSM  261016P00115000",9.7,13.4,8.74,4.94,179,0.4079,-0.908538,0.022256,-0.055248,0.029752,-0.031801,{"strike":452,"call":453,"put":464,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":454,"symbol":454,"bid":327,"ask":358,"last":355,"change":455,"changePercent":9,"volume":456,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"INSM  261016C00120000",-1.8,259,312,0.5899,0.095043,0.015833,-0.082201,0.030608,0.002846,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":233,"changePercent":9,"volume":233,"openInterest":196,"open_interest":196,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":40},"INSM  261016P00120000",14.4,18.2,10.9,0.4638,-0.954624,0.011365,-0.036475,0.017275,-0.034704,{"strike":476,"call":477,"put":487,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":478,"symbol":478,"bid":233,"ask":284,"last":479,"change":233,"changePercent":9,"volume":233,"openInterest":480,"open_interest":480,"iv":481,"implied_volatility":481,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":14},"INSM  261016C00125000",0.59,1105,0.6335,0.056556,0.009915,-0.059377,0.020587,0.001696,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":491,"change":492,"changePercent":9,"volume":276,"openInterest":493,"open_interest":493,"iv":494,"implied_volatility":494,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":40},"INSM  261016P00125000",19.3,23.1,20.91,4.91,263,0.4513,-0.988151,0.003781,-0.011491,0.005593,-0.037226,{"strike":501,"call":502,"put":514,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":503,"symbol":503,"bid":233,"ask":504,"last":327,"change":505,"changePercent":9,"volume":506,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":14},"INSM  261016C00130000",0.25,-0.25,142,548,0.6201,0.023529,0.004948,-0.028386,0.010055,0.00071,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":518,"change":233,"changePercent":9,"volume":233,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":40},"INSM  261016P00130000",24.2,28,14,8,0.3522,-0.999815,0.000111,-0.000205,0.000128,-0.039084,{"strike":527,"call":528,"put":538,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":529,"symbol":529,"bid":233,"ask":530,"last":327,"change":505,"changePercent":9,"volume":403,"openInterest":531,"open_interest":531,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":14},"INSM  261016C00135000",1.5,480,0.6197,0.009689,0.002311,-0.013243,0.004694,0.000294,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":520,"implied_volatility":520,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":40},"INSM  261016P00135000",29.3,33.1,-0.999985,0.00001,-0.000019,0.000012,-0.040593,{"strike":548,"call":549,"put":558,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":550,"symbol":550,"bid":233,"ask":168,"last":327,"change":551,"changePercent":9,"volume":517,"openInterest":552,"open_interest":552,"iv":508,"implied_volatility":508,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":14},"INSM  261016C00140000",-0.11,397,0.003737,0.000993,-0.005696,0.002018,0.000114,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":562,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":520,"implied_volatility":520,"delta":563,"gamma":564,"theta":565,"vega":564,"rho":566,"in_the_money":40},"INSM  261016P00140000",34.3,38,18.7,-0.999999,0.000001,-0.000001,-0.042097,{"strike":568,"call":569,"put":579,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":570,"symbol":570,"bid":233,"ask":276,"last":327,"change":571,"changePercent":9,"volume":572,"openInterest":573,"open_interest":573,"iv":508,"implied_volatility":508,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":14},"INSM  261016C00145000",-0.4,34,48,0.001344,0.000393,-0.002256,0.000799,0.000041,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":520,"implied_volatility":520,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":584,"in_the_money":40},"INSM  261016P00145000",39.3,43,-1,-0.0436,{"strike":586,"call":587,"put":596,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":588,"symbol":588,"bid":233,"ask":304,"last":589,"change":233,"changePercent":9,"volume":233,"openInterest":590,"open_interest":590,"iv":508,"implied_volatility":508,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":14},"INSM  261016C00150000",0.15,64,0.000456,0.000145,-0.000833,0.000295,0.000014,{"contract_symbol":597,"symbol":597,"bid":598,"ask":573,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":599,"implied_volatility":599,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":600,"in_the_money":40},"INSM  261016P00150000",44.3,0.3519,-0.045105,{"strike":602,"call":603,"put":611,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":604,"symbol":604,"bid":233,"ask":605,"last":330,"change":233,"changePercent":9,"volume":233,"openInterest":416,"open_interest":416,"iv":508,"implied_volatility":508,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"INSM  261016C00155000",2.15,0.000146,0.00005,-0.000289,0.000102,0.000004,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":520,"implied_volatility":520,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":615,"in_the_money":40},"INSM  261016P00155000",49.3,53,-0.046607,{"strike":617,"call":618,"put":625,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":619,"symbol":619,"bid":233,"ask":605,"last":179,"change":233,"changePercent":9,"volume":233,"openInterest":620,"open_interest":620,"iv":532,"implied_volatility":532,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":564,"in_the_money":14},"INSM  261016C00160000",20,0.000044,0.000016,-0.000094,0.000033,{"contract_symbol":626,"symbol":626,"bid":627,"ask":628,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":520,"implied_volatility":520,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":629,"in_the_money":40},"INSM  261016P00160000",54.3,58,-0.04811,{"strike":200,"call":631,"put":637,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":632,"symbol":632,"bid":233,"ask":605,"last":179,"change":233,"changePercent":9,"volume":233,"openInterest":373,"open_interest":373,"iv":508,"implied_volatility":508,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":233,"in_the_money":14},"INSM  261016C00165000",0.000013,0.000005,-0.00003,0.000011,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":641,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":520,"implied_volatility":520,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":642,"in_the_money":40},"INSM  261016P00165000",59.3,63,39.9,-0.049614,{"strike":644,"call":645,"put":650,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":646,"symbol":646,"bid":233,"ask":605,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":508,"implied_volatility":508,"delta":610,"gamma":647,"theta":648,"vega":649,"rho":233,"in_the_money":14},"INSM  261016C00170000",0.000002,-0.000009,0.000003,{"contract_symbol":651,"symbol":651,"bid":652,"ask":653,"last":654,"change":233,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":520,"implied_volatility":520,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":655,"in_the_money":40},"INSM  261016P00170000",64.3,68,46.25,-0.051117,{"strike":657,"call":658,"put":661,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":659,"symbol":659,"bid":233,"ask":605,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":508,"implied_volatility":508,"delta":564,"gamma":233,"theta":660,"vega":564,"rho":233,"in_the_money":14},"INSM  261016C00175000",-0.000003,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":520,"implied_volatility":520,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":665,"in_the_money":40},"INSM  261016P00175000",69.3,73,-0.052621,{"strike":667,"call":668,"put":670,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":669,"symbol":669,"bid":233,"ask":605,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":508,"implied_volatility":508,"delta":233,"gamma":233,"theta":565,"vega":233,"rho":233,"in_the_money":14},"INSM  261016C00180000",{"contract_symbol":671,"symbol":671,"bid":672,"ask":673,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":520,"implied_volatility":520,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":674,"in_the_money":40},"INSM  261016P00180000",74.3,78,-0.054124,{"strike":676,"call":677,"put":679,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":678,"symbol":678,"bid":233,"ask":605,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":508,"implied_volatility":508,"delta":233,"gamma":233,"theta":233,"vega":233,"rho":233,"in_the_money":14},"INSM  261016C00185000",{"contract_symbol":680,"symbol":680,"bid":681,"ask":682,"last":9,"change":9,"changePercent":9,"volume":233,"openInterest":233,"open_interest":233,"iv":599,"implied_volatility":599,"delta":583,"gamma":233,"theta":233,"vega":233,"rho":683,"in_the_money":40},"INSM  261016P00185000",79.3,83,-0.05563,"2026-10-05T21:33:22.501553+00:00"]