[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INSE":3,"homepage-market-summary":31,"stock-options-INSE":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INSE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Inspired Entertainment, Inc.","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Inspired Entertainment Inc is a gaming technology company, supplying content, platform and other products and services to licensed online and land-based lottery, betting and gaming operators of various countries through a range of distribution channels, on a business-to-business basis. The company provides digital gaming solutions (i) on its own proprietary and secure network, which accommodates a wide range of devices, including land-based gaming machine terminals, mobile devices and online computer applications, and (ii) through third party networks. It operates in four business segments: Gaming, Virtual Sports, Interactive and Leisure. The majority of revenue is derived from the Leisure Segment, which includes the supply of the gaming and amusement machines.","1,020","New York,, NY",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},3.97,3.99,4.03,3.85,3.98,-0.01,-0.25,282060.459449,4412,3.9473,9.95,3.2,148584.60185777777,11.4,2968,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,true,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.17,167.09,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.2,111.75,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.9,81.77,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.47,63.75,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.87,171.58,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.46,49.73,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",1.06,41.1,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",2.98,41.16,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.04,111.65,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":162,"name":163,"price":164,"change":138,"is_up":40},"QQQ","Invesco QQQ Trust",759.69,{"ticker":166,"name":167,"price":168,"change":47,"is_up":40},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",281.37,-0.71,{"status":175,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":200,"updated_at":329,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",11,"261016",2.4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,204,0.25,[187,188,192,196],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",46,"261120",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",102,"270115",{"date":197,"label":197,"type":178,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-04-16",193,"270416",[201,225,248,271,291,310],{"strike":202,"call":203,"put":215,"callItm":40,"putItm":14,"isAtm":40},2.5,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":207,"change":183,"changePercent":9,"volume":183,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":40},"INSE  261016C00002500",0.7,1.85,0.98,37,1.2255,0.989046,0.034077,-0.00111,0.000199,0.000739,{"contract_symbol":216,"symbol":216,"bid":183,"ask":217,"last":217,"change":183,"changePercent":9,"volume":183,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":14},"INSE  261016P00002500",0.05,40,1.6985,-0.042315,0.076858,-0.004808,0.000623,-0.000058,{"strike":226,"call":227,"put":238,"callItm":14,"putItm":40,"isAtm":40},5,{"contract_symbol":228,"symbol":228,"bid":183,"ask":229,"last":230,"change":183,"changePercent":9,"volume":183,"openInterest":231,"open_interest":231,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"INSE  261016C00005000",0.75,3.7,3,1.6896,0.26396,0.280012,-0.017335,0.002259,0.000268,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":40},"INSE  261016P00005000",0.85,1.75,2.2357,-0.653133,0.238995,-0.025905,0.002551,-0.00118,{"strike":249,"call":250,"put":261,"callItm":14,"putItm":40,"isAtm":14},7.5,{"contract_symbol":251,"symbol":251,"bid":183,"ask":252,"last":253,"change":183,"changePercent":9,"volume":183,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"INSE  261016C00007500",0.4,0.2,18,2.5741,0.116136,0.109904,-0.015791,0.00135,0.000114,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":40},"INSE  261016P00007500",2.85,4.3,2.9565,-0.835944,0.121071,-0.022948,0.001709,-0.002107,{"strike":272,"call":273,"put":281,"callItm":14,"putItm":40,"isAtm":14},10,{"contract_symbol":274,"symbol":274,"bid":183,"ask":217,"last":217,"change":183,"changePercent":9,"volume":183,"openInterest":275,"open_interest":275,"iv":255,"implied_volatility":255,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":14},"INSE  261016C00010000",104,0.033008,0.041403,-0.005949,0.000509,0.000034,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":183,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":265,"implied_volatility":265,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":40},"INSE  261016P00010000",5.7,6.9,3.07,-0.938029,0.059808,-0.011336,0.000844,-0.002953,{"strike":292,"call":293,"put":300,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":294,"symbol":294,"bid":183,"ask":229,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":255,"implied_volatility":255,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"INSE  261016C00012500",0.009702,0.014595,-0.002097,0.000179,0.00001,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":304,"open_interest":304,"iv":265,"implied_volatility":265,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":40},"INSE  261016P00012500",8.2,9.4,1,-0.975764,0.027876,-0.005284,0.000393,-0.003743,{"strike":311,"call":312,"put":320,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":313,"symbol":313,"bid":183,"ask":229,"last":314,"change":183,"changePercent":9,"volume":183,"openInterest":304,"open_interest":304,"iv":255,"implied_volatility":255,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"INSE  261016C00015000",0.09,0.003019,0.005174,-0.000743,0.000064,0.000003,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":265,"implied_volatility":265,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":40},"INSE  261016P00015000",10.6,11.8,-0.990056,0.012984,-0.002461,0.000183,-0.00451,"2026-10-06T01:49:18.593048+00:00"]