[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INR":3,"homepage-market-summary":31,"stock-options-INR":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Infinity Natural Resources, Inc.","NYSE",null,"CRUDE PETROLEUM & NATURAL GAS","Infinity Natural Resources Inc is an independent energy company focused on the acquisition, development, and production of hydrocarbons in the Appalachian Basin. It is focused on creating shareholder value through the identification and disciplined development of low-risk, high economic oil and natural gas assets while maintaining a flexible balance sheet. The company's portfolio is balanced across oil and natural gas assets, allowing it to optimize its development plan to respond to changes in commodity prices over time. The company operates in only one reportable segment, which is the exploration and production segment. All operations are conducted in one geographic area within the Appalachian Basin, mainly in Pennsylvania and Ohio, in the United States. Majority of revenue is from Oil.","101","Morgantown, WV",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},13.21,12.95,13.355,12.74,12.91,0.3,2.32,190787.457223,3378,13.1536,19.585,11.13,332267.1610986335,24.6,421,{"status":32,"indices":33,"watchlist":78,"sectors":100,"benchmarks":154},"success",[34,43,50,57,64,71],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":40,"sparkline":70,"date":42},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":42},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":40,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":14,"sparkline":92,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":40,"sparkline":99,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[101,106,110,115,120,125,130,135,140,145,149],{"name":102,"etf":103,"change":104,"price":105,"is_up":40},"Technology","XLK",0.56,200.93,{"name":107,"etf":108,"change":39,"price":109,"is_up":40},"Financials","XLF",53.88,{"name":111,"etf":112,"change":113,"price":114,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.99,63.44,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",1.31,49.5,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":146,"etf":147,"change":118,"price":148,"is_up":40},"Utilities","XLU",39.97,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",1.17,111.61,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":161,"name":162,"price":163,"change":164,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":166,"name":167,"price":168,"change":169,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":171,"name":172,"price":173,"change":174,"is_up":40},"IWM","iShares Russell 2000",283.39,0.66,{"status":176,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":375,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.8,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},0,77,1.08,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",74,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",165,"270319",[202,216,230,248,271,293,317,336,350,363],{"strike":203,"call":204,"put":212,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":208,"change":184,"changePercent":9,"volume":184,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":48,"gamma":184,"theta":184,"vega":184,"rho":211,"in_the_money":40},"INR   261016C00002500",9.2,12.1,10.42,2,0.8004,0.000753,{"contract_symbol":213,"symbol":213,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"INR   261016P00002500",0.05,1.5362,{"strike":217,"call":218,"put":223,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":48,"gamma":184,"theta":184,"vega":184,"rho":222,"in_the_money":40},"INR   261016C00005000",6.6,9.6,0.001507,{"contract_symbol":224,"symbol":224,"bid":184,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":184,"in_the_money":14},"INR   261016P00005000",0.55,-0.00008,0.000091,-0.000051,0.000007,{"strike":231,"call":232,"put":241,"callItm":40,"putItm":14,"isAtm":14},7.5,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":210,"implied_volatility":210,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":40},"INR   261016C00007500",4.2,7.1,0.999983,0.000041,-0.000006,0.000002,0.00226,{"contract_symbol":242,"symbol":242,"bid":184,"ask":214,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":215,"implied_volatility":215,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"INR   261016P00007500",-0.012036,0.008889,-0.005011,0.000718,-0.000053,{"strike":249,"call":250,"put":262,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":184,"changePercent":9,"volume":184,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":40},"INR   261016C00010000",1.75,4.4,3.15,20,0.4312,0.999914,0.000349,-0.000015,0.000008,0.003013,{"contract_symbol":263,"symbol":263,"bid":184,"ask":225,"last":214,"change":184,"changePercent":9,"volume":184,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"INR   261016P00010000",3,1.0664,-0.055203,0.045622,-0.012393,0.002558,-0.000238,{"strike":272,"call":273,"put":282,"callItm":40,"putItm":14,"isAtm":40},12.5,{"contract_symbol":274,"symbol":274,"bid":184,"ask":275,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":40},"INR   261016C00012500",1.3,0.4342,0.779527,0.297724,-0.01341,0.006798,0.00285,{"contract_symbol":283,"symbol":283,"bid":214,"ask":284,"last":285,"change":184,"changePercent":9,"volume":184,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"INR   261016P00012500",0.25,0.24,37,0.4528,-0.228996,0.291725,-0.014287,0.006946,-0.000955,{"strike":294,"call":295,"put":306,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":296,"symbol":296,"bid":184,"ask":297,"last":298,"change":184,"changePercent":9,"volume":184,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"INR   261016C00015000",0.15,0.21,14,0.5167,0.085075,0.1314,-0.008382,0.003571,0.000325,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":40},"INR   261016P00015000",0.7,3.6,2.25,1.0117,-0.737521,0.14049,-0.034352,0.007475,-0.003578,{"strike":318,"call":319,"put":326,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":320,"symbol":320,"bid":184,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":300,"implied_volatility":300,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"INR   261016C00017500",0.001,0.00284,-0.000181,0.000077,0.000004,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":40},"INR   261016P00017500",3.1,5.8,0.9994,-0.937504,0.053657,-0.012803,0.00282,-0.005043,{"strike":255,"call":337,"put":341,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":338,"symbol":338,"bid":184,"ask":225,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":300,"implied_volatility":300,"delta":239,"gamma":339,"theta":340,"vega":184,"rho":184,"in_the_money":14},"INR   261016C00020000",0.000009,-0.000001,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":330,"implied_volatility":330,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":40},"INR   261016P00020000",5.6,8.3,-0.989383,0.012252,-0.002924,0.000644,-0.005987,{"strike":351,"call":352,"put":355,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":353,"symbol":353,"bid":184,"ask":354,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":300,"implied_volatility":300,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"INR   261016C00022500",0.75,{"contract_symbol":356,"symbol":356,"bid":97,"ask":357,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":311,"implied_volatility":311,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":40},"INR   261016P00022500",10.8,-0.998382,0.002254,-0.000551,0.00012,-0.006775,{"strike":68,"call":364,"put":366,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":365,"symbol":365,"bid":184,"ask":225,"last":169,"change":184,"changePercent":9,"volume":184,"openInterest":48,"open_interest":48,"iv":300,"implied_volatility":300,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"INR   261016C00025000",{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":330,"implied_volatility":330,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":40},"INR   261016P00025000",10.6,13.3,-0.999835,0.000277,-0.000066,0.000015,-0.007534,"2026-10-05T20:50:19.582460+00:00"]