[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INOD":3,"homepage-market-summary":31,"stock-options-INOD":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INOD","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Innodata Inc.","Nasdaq",null,"SERVICES-COMPUTER PROCESSING & DATA PREPARATION","Innodata Inc is a data engineering company. It is helping companies deploy and integrate AI into their operations and products and providing AI-enabled industry platforms. The Company's operations are classified in three reporting segments: Digital Data Solutions (DDS), Synodex and Agility. Key revenue is generated from DDS segment provides AI data preparation services, collecting or creating training data, annotating training data, and training AI algorithms for its customers, and AI model deployment and integration. It also provides a range of data engineering support services including data transformation, data curation, data hygiene, data consolidation, data extraction, data compliance, and master data management.","10,107","Ridgefield Park, NJ",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},66.97,70.98,71.51,65.35,70.07,-3.1,-4.42,1450854.192338,27899,67.9947,125.14,34.23,1461526.5287272192,36,8344,{"status":32,"indices":33,"watchlist":78,"sectors":100,"benchmarks":154},"success",[34,43,50,57,64,71],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":40,"sparkline":70,"date":42},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":42},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":40,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":14,"sparkline":92,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":40,"sparkline":99,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[101,106,110,115,120,125,130,135,140,145,149],{"name":102,"etf":103,"change":104,"price":105,"is_up":40},"Technology","XLK",0.56,200.93,{"name":107,"etf":108,"change":39,"price":109,"is_up":40},"Financials","XLF",53.88,{"name":111,"etf":112,"change":113,"price":114,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.99,63.44,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",1.31,49.5,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":146,"etf":147,"change":118,"price":148,"is_up":40},"Utilities","XLU",39.97,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",1.17,111.61,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":161,"name":162,"price":163,"change":164,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":166,"name":167,"price":168,"change":169,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":171,"name":172,"price":173,"change":174,"is_up":40},"IWM","iShares Russell 2000",283.39,0.66,{"status":176,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":233,"updated_at":1322,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-09","Weekly",4,"261009",0.8,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},1961,2920,0.34,[188,189,194,198,201,205,209,213,217,221,225,229],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":191,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"date":195,"label":195,"type":179,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-23",18,"261023",{"date":199,"label":199,"type":179,"days_to_expiration":68,"dte":68,"compact":200,"implied_volatility":9},"2026-10-30","261030",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-06",32,"261106",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-13",39,"261113",{"date":210,"label":210,"type":191,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-11-20",46,"261120",{"date":214,"label":214,"type":191,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-01-15",102,"270115",{"date":218,"label":218,"type":191,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-02-19",137,"270219",{"date":222,"label":222,"type":191,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-05-21",228,"270521",{"date":226,"label":226,"type":191,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2028-01-21",473,"280121",{"date":230,"label":230,"type":191,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2029-01-19",837,"290119",[234,248,264,276,289,305,318,333,351,367,380,399,417,432,449,465,486,505,524,548,574,597,621,645,667,693,721,746,767,789,814,840,861,882,905,927,948,968,993,1012,1033,1057,1076,1095,1116,1139,1157,1178,1197,1216,1236,1254,1270,1288,1305],{"strike":235,"call":236,"put":243,"callItm":40,"putItm":14,"isAtm":14},40,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":48,"gamma":240,"theta":240,"vega":240,"rho":242,"in_the_money":40},"INOD  261009C00040000",26,28.6,0,0.4249,0.004348,{"contract_symbol":244,"symbol":244,"bid":240,"ask":245,"last":169,"change":240,"changePercent":9,"volume":240,"openInterest":48,"open_interest":48,"iv":246,"implied_volatility":246,"delta":240,"gamma":240,"theta":247,"vega":240,"rho":240,"in_the_money":14},"INOD  261009P00040000",1.4,0.9923,-0.000001,{"strike":249,"call":250,"put":255,"callItm":40,"putItm":14,"isAtm":14},42,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":48,"gamma":240,"theta":240,"vega":240,"rho":254,"in_the_money":40},"INOD  261009C00042000",24,26.6,0.004565,{"contract_symbol":256,"symbol":256,"bid":240,"ask":257,"last":258,"change":240,"changePercent":9,"volume":240,"openInterest":259,"open_interest":259,"iv":246,"implied_volatility":246,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":240,"in_the_money":14},"INOD  261009P00042000",2.1,1.05,10,-0.000002,0.000002,-0.000009,0.000001,{"strike":265,"call":266,"put":271,"callItm":40,"putItm":14,"isAtm":14},43,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":48,"gamma":240,"theta":240,"vega":240,"rho":270,"in_the_money":40},"INOD  261009C00043000",23,25.6,0.004674,{"contract_symbol":272,"symbol":272,"bid":240,"ask":257,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":246,"implied_volatility":246,"delta":273,"gamma":274,"theta":275,"vega":261,"rho":240,"in_the_money":14},"INOD  261009P00043000",-0.000006,0.000004,-0.000026,{"strike":277,"call":278,"put":283,"callItm":40,"putItm":14,"isAtm":14},44,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":48,"gamma":240,"theta":240,"vega":240,"rho":282,"in_the_money":40},"INOD  261009C00044000",22,24.6,0.004783,{"contract_symbol":284,"symbol":284,"bid":240,"ask":48,"last":118,"change":240,"changePercent":9,"volume":240,"openInterest":180,"open_interest":180,"iv":246,"implied_volatility":246,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":240,"in_the_money":14},"INOD  261009P00044000",-0.000017,0.000011,-0.000066,0.000005,{"strike":290,"call":291,"put":296,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":48,"gamma":240,"theta":240,"vega":240,"rho":295,"in_the_money":40},"INOD  261009C00045000",21,23.6,0.004892,{"contract_symbol":297,"symbol":297,"bid":240,"ask":48,"last":298,"change":240,"changePercent":9,"volume":240,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":240,"in_the_money":14},"INOD  261009P00045000",0.75,5,0.9939,-0.000045,0.000027,-0.000163,0.000013,{"strike":211,"call":306,"put":311,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":48,"gamma":240,"theta":240,"vega":240,"rho":310,"in_the_money":40},"INOD  261009C00046000",18.9,22.6,0.005,{"contract_symbol":312,"symbol":312,"bid":240,"ask":48,"last":313,"change":240,"changePercent":9,"volume":240,"openInterest":299,"open_interest":299,"iv":246,"implied_volatility":246,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":247,"in_the_money":14},"INOD  261009P00046000",1.06,-0.000103,0.000059,-0.000357,0.000029,{"strike":319,"call":320,"put":326,"callItm":40,"putItm":14,"isAtm":14},47,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":9,"changePercent":9,"volume":48,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":48,"gamma":240,"theta":240,"vega":240,"rho":325,"in_the_money":40},"INOD  261009C00047000",17.9,21.6,22.52,0.005109,{"contract_symbol":327,"symbol":327,"bid":240,"ask":48,"last":328,"change":240,"changePercent":9,"volume":240,"openInterest":259,"open_interest":259,"iv":246,"implied_volatility":246,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":260,"in_the_money":14},"INOD  261009P00047000",1.11,-0.00023,0.000124,-0.000755,0.00006,{"strike":334,"call":335,"put":342,"callItm":40,"putItm":14,"isAtm":14},48,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":9,"changePercent":9,"volume":340,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":48,"gamma":240,"theta":240,"vega":240,"rho":341,"in_the_money":40},"INOD  261009C00048000",16.9,20.6,21.49,2,0.005218,{"contract_symbol":343,"symbol":343,"bid":240,"ask":344,"last":345,"change":240,"changePercent":9,"volume":240,"openInterest":68,"open_interest":68,"iv":300,"implied_volatility":300,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":14},"INOD  261009P00048000",0.95,0.21,-0.000493,0.000252,-0.001537,0.000123,-0.000004,{"strike":352,"call":353,"put":359,"callItm":40,"putItm":14,"isAtm":14},49,{"contract_symbol":354,"symbol":354,"bid":355,"ask":356,"last":357,"change":9,"changePercent":9,"volume":48,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":48,"gamma":240,"theta":240,"vega":240,"rho":358,"in_the_money":40},"INOD  261009C00049000",15.9,19.6,20.57,0.005326,{"contract_symbol":360,"symbol":360,"bid":240,"ask":48,"last":48,"change":240,"changePercent":9,"volume":240,"openInterest":361,"open_interest":361,"iv":246,"implied_volatility":246,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"INOD  261009P00049000",20,-0.000966,0.000469,-0.002855,0.000228,-0.000007,{"strike":139,"call":368,"put":373,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":369,"symbol":369,"bid":370,"ask":371,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":48,"gamma":240,"theta":240,"vega":240,"rho":372,"in_the_money":40},"INOD  261009C00049500",15.4,19.1,0.005381,{"contract_symbol":374,"symbol":374,"bid":240,"ask":48,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":246,"implied_volatility":246,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"INOD  261009P00049500",-0.00134,0.000633,-0.003851,0.000308,-0.00001,{"strike":381,"call":382,"put":389,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":386,"change":387,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":241,"implied_volatility":241,"delta":48,"gamma":240,"theta":240,"vega":240,"rho":388,"in_the_money":40},"INOD  261009C00050000",14.9,18.6,20.29,13.84,0.005435,{"contract_symbol":390,"symbol":390,"bid":240,"ask":298,"last":391,"change":392,"changePercent":9,"volume":48,"openInterest":393,"open_interest":393,"iv":246,"implied_volatility":246,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"INOD  261009P00050000",0.03,-0.02,149,-0.001835,0.000844,-0.005131,0.000411,-0.000014,{"strike":400,"call":401,"put":408,"callItm":40,"putItm":14,"isAtm":14},51,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":9,"changePercent":9,"volume":406,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":48,"gamma":240,"theta":240,"vega":240,"rho":407,"in_the_money":40},"INOD  261009C00051000",13.9,17.6,15.42,3,0.005544,{"contract_symbol":409,"symbol":409,"bid":240,"ask":48,"last":410,"change":240,"changePercent":9,"volume":240,"openInterest":411,"open_interest":411,"iv":300,"implied_volatility":300,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":14},"INOD  261009P00051000",0.1,14,-0.00337,0.001459,-0.008903,0.000711,-0.000025,{"strike":418,"call":419,"put":424,"callItm":40,"putItm":14,"isAtm":14},52,{"contract_symbol":420,"symbol":420,"bid":411,"ask":421,"last":422,"change":9,"changePercent":9,"volume":406,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":48,"gamma":240,"theta":240,"vega":240,"rho":423,"in_the_money":40},"INOD  261009C00052000",16.1,14.5,0.005652,{"contract_symbol":425,"symbol":425,"bid":240,"ask":48,"last":426,"change":240,"changePercent":9,"volume":240,"openInterest":238,"open_interest":238,"iv":246,"implied_volatility":246,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":14},"INOD  261009P00052000",0.29,-0.005767,0.002362,-0.014366,0.00115,-0.000044,{"strike":433,"call":434,"put":440,"callItm":40,"putItm":14,"isAtm":14},53,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":438,"change":240,"changePercent":9,"volume":240,"openInterest":48,"open_interest":48,"iv":241,"implied_volatility":241,"delta":48,"gamma":240,"theta":240,"vega":240,"rho":439,"in_the_money":40},"INOD  261009C00053000",11.9,15.1,3.75,0.005761,{"contract_symbol":441,"symbol":441,"bid":240,"ask":48,"last":442,"change":240,"changePercent":9,"volume":240,"openInterest":443,"open_interest":443,"iv":246,"implied_volatility":246,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"INOD  261009P00053000",0.45,12,-0.009591,0.003698,-0.02249,0.0018,-0.000073,{"strike":450,"call":451,"put":458,"callItm":40,"putItm":14,"isAtm":14},54,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":456,"changePercent":9,"volume":48,"openInterest":48,"open_interest":48,"iv":241,"implied_volatility":241,"delta":48,"gamma":263,"theta":247,"vega":240,"rho":457,"in_the_money":40},"INOD  261009C00054000",11.4,14.1,15.17,12.07,0.00587,{"contract_symbol":459,"symbol":459,"bid":240,"ask":48,"last":313,"change":240,"changePercent":9,"volume":240,"openInterest":340,"open_interest":340,"iv":300,"implied_volatility":300,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":14},"INOD  261009P00054000",-0.015468,0.005586,-0.034082,0.002723,-0.000117,{"strike":466,"call":467,"put":476,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":468,"symbol":468,"bid":259,"ask":469,"last":470,"change":471,"changePercent":9,"volume":48,"openInterest":472,"open_interest":472,"iv":241,"implied_volatility":241,"delta":473,"gamma":288,"theta":474,"vega":263,"rho":475,"in_the_money":40},"INOD  261009C00055000",13.1,14.25,-1.4,6,0.999997,-0.000005,0.005979,{"contract_symbol":477,"symbol":477,"bid":240,"ask":478,"last":479,"change":240,"changePercent":9,"volume":240,"openInterest":480,"open_interest":480,"iv":246,"implied_volatility":246,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":14},"INOD  261009P00055000",0.6,0.25,13,-0.023632,0.008022,-0.048788,0.003904,-0.000179,{"strike":487,"call":488,"put":497,"callItm":40,"putItm":14,"isAtm":14},56,{"contract_symbol":489,"symbol":489,"bid":490,"ask":491,"last":492,"change":9,"changePercent":9,"volume":48,"openInterest":240,"open_interest":240,"iv":241,"implied_volatility":241,"delta":493,"gamma":302,"theta":494,"vega":495,"rho":496,"in_the_money":40},"INOD  261009C00056000",9,12.2,12.61,0.999982,-0.00003,0.000006,0.006087,{"contract_symbol":498,"symbol":498,"bid":240,"ask":48,"last":499,"change":240,"changePercent":9,"volume":240,"openInterest":340,"open_interest":340,"iv":246,"implied_volatility":246,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":14},"INOD  261009P00056000",1.15,-0.035167,0.011163,-0.067887,0.005432,-0.000268,{"strike":506,"call":507,"put":517,"callItm":40,"putItm":14,"isAtm":14},57,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":511,"change":512,"changePercent":9,"volume":340,"openInterest":490,"open_interest":490,"iv":241,"implied_volatility":241,"delta":513,"gamma":514,"theta":515,"vega":302,"rho":516,"in_the_money":40},"INOD  261009C00057000",8.4,11.2,11.69,-4.44,0.999903,0.000129,-0.000144,0.006196,{"contract_symbol":518,"symbol":518,"bid":240,"ask":479,"last":159,"change":240,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":246,"implied_volatility":246,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":14},"INOD  261009P00057000",-0.050641,0.014993,-0.09118,0.007296,-0.000386,{"strike":525,"call":526,"put":538,"callItm":40,"putItm":14,"isAtm":14},58,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":530,"change":240,"changePercent":9,"volume":240,"openInterest":531,"open_interest":531,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":40},"INOD  261009C00058000",6.9,10.2,12.53,63,0.3848,0.999883,0.00017,-0.000156,0.000032,0.006304,{"contract_symbol":539,"symbol":539,"bid":240,"ask":245,"last":540,"change":541,"changePercent":9,"volume":48,"openInterest":472,"open_interest":472,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":14},"INOD  261009P00058000",0.05,-0.45,0.915,-0.056337,0.017692,-0.091485,0.00794,-0.000429,{"strike":549,"call":550,"put":562,"callItm":40,"putItm":14,"isAtm":14},59,{"contract_symbol":551,"symbol":551,"bid":552,"ask":553,"last":554,"change":240,"changePercent":9,"volume":240,"openInterest":555,"open_interest":555,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":40},"INOD  261009C00059000",6.1,9.3,11.77,38,0.4505,0.997319,0.00262,-0.003285,0.000579,0.006393,{"contract_symbol":563,"symbol":563,"bid":540,"ask":564,"last":565,"change":566,"changePercent":9,"volume":567,"openInterest":443,"open_interest":443,"iv":568,"implied_volatility":568,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":14},"INOD  261009P00059000",0.7,0.15,-0.25,62,0.8353,-0.062665,0.021068,-0.090786,0.00863,-0.000475,{"strike":575,"call":576,"put":588,"callItm":40,"putItm":14,"isAtm":14},60,{"contract_symbol":577,"symbol":577,"bid":299,"ask":578,"last":579,"change":580,"changePercent":9,"volume":581,"openInterest":443,"open_interest":443,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":40},"INOD  261009C00060000",8.3,8.65,-2.14,81,0.5863,0.969741,0.016688,-0.035436,0.004799,0.006296,{"contract_symbol":589,"symbol":589,"bid":565,"ask":479,"last":479,"change":590,"changePercent":9,"volume":192,"openInterest":531,"open_interest":531,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":14},"INOD  261009P00060000",0.13,0.7714,-0.074395,0.026042,-0.09571,0.009852,-0.000563,{"strike":598,"call":599,"put":612,"callItm":40,"putItm":14,"isAtm":14},61,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":603,"change":604,"changePercent":9,"volume":605,"openInterest":480,"open_interest":480,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":40},"INOD  261009C00061000",4.8,7.4,7.92,-2.17,98,0.6915,0.915045,0.032119,-0.094867,0.010893,0.005989,{"contract_symbol":613,"symbol":613,"bid":540,"ask":118,"last":614,"change":240,"changePercent":9,"volume":549,"openInterest":252,"open_interest":252,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":14},"INOD  261009P00061000",0.3,0.7242,-0.094444,0.033182,-0.10749,0.011785,-0.000715,{"strike":567,"call":622,"put":635,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":623,"symbol":623,"bid":624,"ask":625,"last":626,"change":627,"changePercent":9,"volume":68,"openInterest":628,"open_interest":628,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":40},"INOD  261009C00062000",3.7,6.6,6.83,-2.25,17,0.7502,0.856147,0.043153,-0.149992,0.015877,0.005645,{"contract_symbol":636,"symbol":636,"bid":169,"ask":478,"last":478,"change":637,"changePercent":9,"volume":638,"openInterest":443,"open_interest":443,"iv":639,"implied_volatility":639,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":14},"INOD  261009P00062000",-0.7,7,0.7182,-0.134123,0.042976,-0.136911,0.015137,-0.001018,{"strike":531,"call":646,"put":658,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":650,"change":651,"changePercent":9,"volume":259,"openInterest":180,"open_interest":180,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":40},"INOD  261009C00063000",2.5,5.8,5.9,-2.27,0.7601,0.801881,0.052293,-0.186625,0.019495,0.005335,{"contract_symbol":659,"symbol":659,"bid":118,"ask":344,"last":182,"change":614,"changePercent":9,"volume":211,"openInterest":660,"open_interest":660,"iv":661,"implied_volatility":661,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":14},"INOD  261009P00063000",127,0.7146,-0.184732,0.053288,-0.16809,0.018677,-0.001406,{"strike":668,"call":669,"put":682,"callItm":40,"putItm":14,"isAtm":14},64,{"contract_symbol":670,"symbol":670,"bid":671,"ask":672,"last":673,"change":674,"changePercent":9,"volume":406,"openInterest":675,"open_interest":675,"iv":676,"implied_volatility":676,"delta":677,"gamma":678,"theta":679,"vega":680,"rho":681,"in_the_money":40},"INOD  261009C00064000",2.95,5.1,3.5,-3.64,16,0.7409,0.746817,0.061658,-0.209033,0.022404,0.005019,{"contract_symbol":683,"symbol":683,"bid":442,"ask":684,"last":685,"change":686,"changePercent":9,"volume":203,"openInterest":480,"open_interest":480,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":14},"INOD  261009P00064000",1.2,0.92,0.32,0.684,-0.237768,0.06456,-0.186583,0.021661,-0.001812,{"strike":694,"call":695,"put":708,"callItm":40,"putItm":14,"isAtm":40},65,{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":699,"change":700,"changePercent":9,"volume":238,"openInterest":701,"open_interest":701,"iv":702,"implied_volatility":702,"delta":703,"gamma":704,"theta":705,"vega":706,"rho":707,"in_the_money":40},"INOD  261009C00065000",2.2,3.6,3.2,-3.4,33,0.6988,0.686938,0.072398,-0.218359,0.024812,0.004668,{"contract_symbol":709,"symbol":709,"bid":410,"ask":710,"last":711,"change":712,"changePercent":9,"volume":713,"openInterest":714,"open_interest":714,"iv":715,"implied_volatility":715,"delta":716,"gamma":717,"theta":718,"vega":719,"rho":720,"in_the_money":14},"INOD  261009P00065000",1.7,1.5,0.74,68,31,0.6407,-0.299778,0.077465,-0.196404,0.024341,-0.002285,{"strike":722,"call":723,"put":736,"callItm":40,"putItm":14,"isAtm":40},66,{"contract_symbol":724,"symbol":724,"bid":725,"ask":726,"last":727,"change":728,"changePercent":9,"volume":259,"openInterest":729,"open_interest":729,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":40},"INOD  261009C00066000",1.3,2.85,2.65,-3,41,0.6353,0.617314,0.085763,-0.213796,0.026722,0.004246,{"contract_symbol":737,"symbol":737,"bid":564,"ask":406,"last":738,"change":739,"changePercent":9,"volume":334,"openInterest":192,"open_interest":192,"iv":740,"implied_volatility":740,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":14},"INOD  261009P00066000",1.85,0.77,0.6611,-0.386129,0.082634,-0.223071,0.026792,-0.002961,{"strike":747,"call":748,"put":758,"callItm":14,"putItm":40,"isAtm":40},67,{"contract_symbol":749,"symbol":749,"bid":564,"ask":673,"last":750,"change":751,"changePercent":9,"volume":48,"openInterest":293,"open_interest":293,"iv":752,"implied_volatility":752,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":14},"INOD  261009C00067000",5.03,0.33,0.6354,0.528459,0.089419,-0.222989,0.027869,0.003657,{"contract_symbol":759,"symbol":759,"bid":48,"ask":760,"last":340,"change":761,"changePercent":9,"volume":29,"openInterest":180,"open_interest":180,"iv":762,"implied_volatility":762,"delta":763,"gamma":764,"theta":765,"vega":756,"rho":766,"in_the_money":40},"INOD  261009P00067000",3.8,0.5,0.707,-0.471598,0.08037,-0.248101,-0.003649,{"strike":713,"call":768,"put":778,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":769,"symbol":769,"bid":344,"ask":673,"last":770,"change":771,"changePercent":9,"volume":192,"openInterest":694,"open_interest":694,"iv":772,"implied_volatility":772,"delta":773,"gamma":774,"theta":775,"vega":776,"rho":777,"in_the_money":14},"INOD  261009C00068000",1.55,-5.53,0.6905,0.446472,0.081759,-0.240756,0.027687,0.003091,{"contract_symbol":779,"symbol":779,"bid":710,"ask":698,"last":780,"change":781,"changePercent":9,"volume":782,"openInterest":729,"open_interest":729,"iv":783,"implied_volatility":783,"delta":784,"gamma":785,"theta":786,"vega":787,"rho":788,"in_the_money":40},"INOD  261009P00068000",3.43,1.73,94,0.7316,-0.548889,0.077282,-0.255472,0.027728,-0.004279,{"strike":790,"call":791,"put":802,"callItm":14,"putItm":40,"isAtm":40},69,{"contract_symbol":792,"symbol":792,"bid":499,"ask":793,"last":794,"change":795,"changePercent":9,"volume":443,"openInterest":411,"open_interest":411,"iv":796,"implied_volatility":796,"delta":797,"gamma":798,"theta":799,"vega":800,"rho":801,"in_the_money":14},"INOD  261009C00069000",2.25,1.29,-2.61,0.7681,0.383779,0.070991,-0.258723,0.026744,0.002652,{"contract_symbol":803,"symbol":803,"bid":804,"ask":805,"last":806,"change":807,"changePercent":9,"volume":443,"openInterest":268,"open_interest":268,"iv":808,"implied_volatility":808,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":40},"INOD  261009P00069000",2.35,3.9,3.65,1.64,0.7284,-0.623978,0.074398,-0.243819,0.026578,-0.004893,{"strike":815,"call":816,"put":828,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":817,"symbol":817,"bid":818,"ask":725,"last":819,"change":820,"changePercent":9,"volume":235,"openInterest":821,"open_interest":821,"iv":822,"implied_volatility":822,"delta":823,"gamma":824,"theta":825,"vega":826,"rho":827,"in_the_money":14},"INOD  261009C00070000",1.1,1.13,-2.15,256,0.827,0.331611,0.062648,-0.264674,0.025411,0.00229,{"contract_symbol":829,"symbol":829,"bid":830,"ask":831,"last":832,"change":833,"changePercent":9,"volume":48,"openInterest":433,"open_interest":433,"iv":834,"implied_volatility":834,"delta":835,"gamma":836,"theta":837,"vega":838,"rho":839,"in_the_money":40},"INOD  261009P00070000",3.1,5.7,2.51,-0.19,0.7432,-0.689275,0.067848,-0.23147,0.024733,-0.005449,{"strike":841,"call":842,"put":851,"callItm":14,"putItm":40,"isAtm":14},71,{"contract_symbol":843,"symbol":843,"bid":410,"ask":684,"last":844,"change":90,"changePercent":9,"volume":628,"openInterest":729,"open_interest":729,"iv":845,"implied_volatility":845,"delta":846,"gamma":847,"theta":848,"vega":849,"rho":850,"in_the_money":14},"INOD  261009C00071000",0.85,0.8707,0.285886,0.055759,-0.2611,0.023811,0.001975,{"contract_symbol":852,"symbol":852,"bid":760,"ask":853,"last":854,"change":240,"changePercent":9,"volume":240,"openInterest":192,"open_interest":192,"iv":855,"implied_volatility":855,"delta":856,"gamma":857,"theta":858,"vega":859,"rho":860,"in_the_money":40},"INOD  261009P00071000",6.8,3.3,0.7884,-0.7368,0.059119,-0.226963,0.022859,-0.005888,{"strike":862,"call":863,"put":872,"callItm":14,"putItm":40,"isAtm":14},72,{"contract_symbol":864,"symbol":864,"bid":540,"ask":711,"last":48,"change":865,"changePercent":9,"volume":68,"openInterest":203,"open_interest":203,"iv":866,"implied_volatility":866,"delta":867,"gamma":868,"theta":869,"vega":870,"rho":871,"in_the_money":14},"INOD  261009C00072000",-1.5,0.9004,0.244222,0.049772,-0.249203,0.021978,0.001688,{"contract_symbol":873,"symbol":873,"bid":874,"ask":875,"last":699,"change":90,"changePercent":9,"volume":638,"openInterest":48,"open_interest":48,"iv":876,"implied_volatility":876,"delta":877,"gamma":878,"theta":879,"vega":880,"rho":881,"in_the_money":40},"INOD  261009P00072000",4.6,7.3,0.8137,-0.781138,0.051804,-0.211869,0.020674,-0.006303,{"strike":883,"call":884,"put":895,"callItm":14,"putItm":40,"isAtm":14},72.5,{"contract_symbol":885,"symbol":885,"bid":240,"ask":684,"last":886,"change":887,"changePercent":9,"volume":238,"openInterest":888,"open_interest":888,"iv":889,"implied_volatility":889,"delta":890,"gamma":891,"theta":892,"vega":893,"rho":894,"in_the_money":14},"INOD  261009C00072500",1.25,-0.95,8,0.9096,0.224301,0.046998,-0.240177,0.020966,0.001552,{"contract_symbol":896,"symbol":896,"bid":672,"ask":897,"last":898,"change":805,"changePercent":9,"volume":340,"openInterest":48,"open_interest":48,"iv":899,"implied_volatility":899,"delta":900,"gamma":901,"theta":902,"vega":903,"rho":904,"in_the_money":40},"INOD  261009P00072500",7.1,6.4,0.8199,-0.802483,0.048392,-0.200927,0.019459,-0.006505,{"strike":906,"call":907,"put":916,"callItm":14,"putItm":40,"isAtm":14},73,{"contract_symbol":908,"symbol":908,"bid":240,"ask":298,"last":684,"change":909,"changePercent":9,"volume":490,"openInterest":628,"open_interest":628,"iv":910,"implied_volatility":910,"delta":911,"gamma":912,"theta":913,"vega":914,"rho":915,"in_the_money":14},"INOD  261009C00073000",-0.6,0.8915,0.197954,0.044563,-0.218749,0.019486,0.001374,{"contract_symbol":917,"symbol":917,"bid":918,"ask":919,"last":920,"change":9,"changePercent":9,"volume":180,"openInterest":240,"open_interest":240,"iv":921,"implied_volatility":921,"delta":922,"gamma":923,"theta":924,"vega":925,"rho":926,"in_the_money":40},"INOD  261009P00073000",5.5,8.8,6.85,0.8316,-0.820324,0.045005,-0.192217,0.018356,-0.006683,{"strike":928,"call":929,"put":939,"callItm":14,"putItm":40,"isAtm":14},73.5,{"contract_symbol":930,"symbol":930,"bid":240,"ask":499,"last":818,"change":931,"changePercent":9,"volume":411,"openInterest":932,"open_interest":932,"iv":933,"implied_volatility":933,"delta":934,"gamma":935,"theta":936,"vega":937,"rho":938,"in_the_money":14},"INOD  261009C00073500",-0.73,15,0.9224,0.18718,0.041622,-0.21874,0.01883,0.001298,{"contract_symbol":940,"symbol":940,"bid":472,"ask":941,"last":897,"change":240,"changePercent":9,"volume":240,"openInterest":888,"open_interest":888,"iv":942,"implied_volatility":942,"delta":943,"gamma":944,"theta":945,"vega":946,"rho":947,"in_the_money":40},"INOD  261009P00073500",7.9,0.8608,-0.831123,0.041801,-0.191296,0.017646,-0.006813,{"strike":949,"call":950,"put":959,"callItm":14,"putItm":40,"isAtm":14},74,{"contract_symbol":951,"symbol":951,"bid":240,"ask":886,"last":298,"change":952,"changePercent":9,"volume":490,"openInterest":701,"open_interest":701,"iv":953,"implied_volatility":953,"delta":954,"gamma":955,"theta":956,"vega":957,"rho":958,"in_the_money":14},"INOD  261009C00074000",-0.85,0.9248,0.169508,0.039,-0.206019,0.017689,0.001177,{"contract_symbol":960,"symbol":960,"bid":625,"ask":961,"last":962,"change":240,"changePercent":9,"volume":240,"openInterest":180,"open_interest":180,"iv":910,"implied_volatility":910,"delta":963,"gamma":964,"theta":965,"vega":966,"rho":967,"in_the_money":40},"INOD  261009P00074000",9.7,5.2,-0.840234,0.038936,-0.191117,0.017023,-0.006932,{"strike":969,"call":970,"put":982,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":971,"symbol":971,"bid":614,"ask":442,"last":972,"change":973,"changePercent":9,"volume":974,"openInterest":975,"open_interest":975,"iv":976,"implied_volatility":976,"delta":977,"gamma":978,"theta":979,"vega":980,"rho":981,"in_the_money":14},"INOD  261009C00075000",0.4,-0.96,236,195,0.9176,0.134644,0.033727,-0.175391,0.015178,0.000938,{"contract_symbol":983,"symbol":983,"bid":875,"ask":984,"last":985,"change":986,"changePercent":9,"volume":888,"openInterest":406,"open_interest":406,"iv":987,"implied_volatility":987,"delta":988,"gamma":989,"theta":990,"vega":991,"rho":992,"in_the_money":40},"INOD  261009P00075000",10.5,7.08,2.9,0.9485,-0.856688,0.034044,-0.189162,0.015836,-0.007157,{"strike":994,"call":995,"put":1005,"callItm":14,"putItm":40,"isAtm":14},76,{"contract_symbol":996,"symbol":996,"bid":540,"ask":442,"last":442,"change":997,"changePercent":9,"volume":998,"openInterest":411,"open_interest":411,"iv":999,"implied_volatility":999,"delta":1000,"gamma":1001,"theta":1002,"vega":1003,"rho":1004,"in_the_money":14},"INOD  261009C00076000",-0.55,19,0.9271,0.109461,0.028859,-0.153193,0.013123,0.000764,{"contract_symbol":1006,"symbol":1006,"bid":578,"ask":1007,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":48,"implied_volatility":48,"delta":1008,"gamma":391,"theta":1009,"vega":1010,"rho":1011,"in_the_money":40},"INOD  261009P00076000",11.5,-0.871289,-0.185284,0.014713,-0.007368,{"strike":1013,"call":1014,"put":1024,"callItm":14,"putItm":40,"isAtm":14},76.5,{"contract_symbol":1015,"symbol":1015,"bid":240,"ask":298,"last":479,"change":1016,"changePercent":9,"volume":638,"openInterest":1017,"open_interest":1017,"iv":1018,"implied_volatility":1018,"delta":1019,"gamma":1020,"theta":1021,"vega":1022,"rho":1023,"in_the_money":14},"INOD  261009C00076500",-2.12,255,0.9428,0.101315,0.026836,-0.147319,0.012408,0.000707,{"contract_symbol":1025,"symbol":1025,"bid":1026,"ask":436,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":1027,"implied_volatility":1027,"delta":1028,"gamma":1029,"theta":1030,"vega":1031,"rho":1032,"in_the_money":40},"INOD  261009P00076500",8.7,1.0239,-0.877983,0.028226,-0.182759,0.014175,-0.00747,{"strike":1034,"call":1035,"put":1047,"callItm":14,"putItm":40,"isAtm":14},77,{"contract_symbol":1036,"symbol":1036,"bid":240,"ask":1037,"last":1038,"change":1039,"changePercent":9,"volume":418,"openInterest":1040,"open_interest":1040,"iv":1041,"implied_volatility":1041,"delta":1042,"gamma":1043,"theta":1044,"vega":1045,"rho":1046,"in_the_money":14},"INOD  261009C00077000",0.65,0.48,-0.72,85,0.9622,0.094893,0.025061,-0.14332,0.011827,0.000662,{"contract_symbol":1048,"symbol":1048,"bid":1049,"ask":1050,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":1051,"implied_volatility":1051,"delta":1052,"gamma":1053,"theta":1054,"vega":1055,"rho":1056,"in_the_money":40},"INOD  261009P00077000",9.2,11.1,1.0462,-0.884436,0.026582,-0.17972,0.013641,-0.00757,{"strike":1058,"call":1059,"put":1067,"callItm":14,"putItm":40,"isAtm":14},77.5,{"contract_symbol":1060,"symbol":1060,"bid":240,"ask":344,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":1061,"implied_volatility":1061,"delta":1062,"gamma":1063,"theta":1064,"vega":1065,"rho":1066,"in_the_money":14},"INOD  261009C00077500",0.9807,0.088837,0.023417,-0.139104,0.011263,0.000619,{"contract_symbol":1068,"symbol":1068,"bid":961,"ask":1069,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":1070,"implied_volatility":1070,"delta":1071,"gamma":1072,"theta":1073,"vega":1074,"rho":1075,"in_the_money":40},"INOD  261009P00077500",12.6,1.0672,-0.890646,0.025052,-0.176245,0.013113,-0.007667,{"strike":1077,"call":1078,"put":1086,"callItm":14,"putItm":40,"isAtm":14},78,{"contract_symbol":1079,"symbol":1079,"bid":240,"ask":340,"last":697,"change":240,"changePercent":9,"volume":240,"openInterest":729,"open_interest":729,"iv":1080,"implied_volatility":1080,"delta":1081,"gamma":1082,"theta":1083,"vega":1084,"rho":1085,"in_the_money":14},"INOD  261009C00078000",0.9976,0.083001,0.021879,-0.134489,0.010705,0.000578,{"contract_symbol":1087,"symbol":1087,"bid":529,"ask":1088,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":1089,"implied_volatility":1089,"delta":1090,"gamma":1091,"theta":1092,"vega":1093,"rho":1094,"in_the_money":40},"INOD  261009P00078000",13.4,1.087,-0.896574,0.023626,-0.172432,0.012596,-0.007762,{"strike":1096,"call":1097,"put":1107,"callItm":14,"putItm":40,"isAtm":14},79,{"contract_symbol":1098,"symbol":1098,"bid":240,"ask":972,"last":1099,"change":1100,"changePercent":9,"volume":888,"openInterest":701,"open_interest":701,"iv":1101,"implied_volatility":1101,"delta":1102,"gamma":1103,"theta":1104,"vega":1105,"rho":1106,"in_the_money":14},"INOD  261009C00079000",0.27,-0.33,1.0267,0.071873,0.019057,-0.124069,0.009596,0.000501,{"contract_symbol":1108,"symbol":1108,"bid":1050,"ask":1109,"last":638,"change":240,"changePercent":9,"volume":240,"openInterest":340,"open_interest":340,"iv":1110,"implied_volatility":1110,"delta":1111,"gamma":1112,"theta":1113,"vega":1114,"rho":1115,"in_the_money":40},"INOD  261009P00079000",14.4,1.1226,-0.907822,0.021025,-0.16366,0.011576,-0.007949,{"strike":1117,"call":1118,"put":1129,"callItm":14,"putItm":40,"isAtm":14},80,{"contract_symbol":1119,"symbol":1119,"bid":565,"ask":169,"last":169,"change":1120,"changePercent":9,"volume":1121,"openInterest":1122,"open_interest":1122,"iv":1123,"implied_volatility":1123,"delta":1124,"gamma":1125,"theta":1126,"vega":1127,"rho":1128,"in_the_money":14},"INOD  261009C00080000",-0.4,668,314,1.0488,0.061299,0.016493,-0.112045,0.008483,0.000427,{"contract_symbol":1130,"symbol":1130,"bid":1131,"ask":1132,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":1133,"implied_volatility":1133,"delta":1134,"gamma":1135,"theta":1136,"vega":1137,"rho":1138,"in_the_money":40},"INOD  261009P00080000",12.1,15.3,1.1526,-0.918412,0.018693,-0.15339,0.010567,-0.008131,{"strike":581,"call":1140,"put":1148,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1141,"symbol":1141,"bid":240,"ask":711,"last":62,"change":240,"changePercent":9,"volume":240,"openInterest":340,"open_interest":340,"iv":1142,"implied_volatility":1142,"delta":1143,"gamma":1144,"theta":1145,"vega":1146,"rho":1147,"in_the_money":14},"INOD  261009C00081000",1.0627,0.051089,0.014098,-0.098338,0.007348,0.000356,{"contract_symbol":1149,"symbol":1149,"bid":480,"ask":1150,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":1151,"implied_volatility":1151,"delta":1152,"gamma":1153,"theta":1154,"vega":1155,"rho":1156,"in_the_money":40},"INOD  261009P00081000",16.3,1.1767,-0.928506,0.01656,-0.141621,0.009557,-0.00831,{"strike":1158,"call":1159,"put":1168,"callItm":14,"putItm":40,"isAtm":14},82,{"contract_symbol":1160,"symbol":1160,"bid":240,"ask":118,"last":590,"change":1161,"changePercent":9,"volume":406,"openInterest":998,"open_interest":998,"iv":1162,"implied_volatility":1162,"delta":1163,"gamma":1164,"theta":1165,"vega":1166,"rho":1167,"in_the_money":14},"INOD  261009C00082000",-0.52,1.0665,0.041074,0.011788,-0.082816,0.006166,0.000287,{"contract_symbol":1169,"symbol":1169,"bid":1170,"ask":1171,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":1172,"implied_volatility":1172,"delta":1173,"gamma":1174,"theta":1175,"vega":1176,"rho":1177,"in_the_money":40},"INOD  261009P00082000",13.8,17.3,1.1943,-0.938203,0.014575,-0.128403,0.008537,-0.008485,{"strike":1179,"call":1180,"put":1188,"callItm":14,"putItm":40,"isAtm":14},83,{"contract_symbol":1181,"symbol":1181,"bid":240,"ask":1182,"last":69,"change":240,"changePercent":9,"volume":240,"openInterest":259,"open_interest":259,"iv":1162,"implied_volatility":1162,"delta":1183,"gamma":1184,"theta":1185,"vega":1186,"rho":1187,"in_the_money":14},"INOD  261009C00083000",0.55,0.03233,0.009692,-0.068084,0.005069,0.000226,{"contract_symbol":1189,"symbol":1189,"bid":422,"ask":1190,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":1191,"implied_volatility":1191,"delta":1192,"gamma":1193,"theta":1194,"vega":1195,"rho":1196,"in_the_money":40},"INOD  261009P00083000",18.2,1.1936,-0.949299,0.012475,-0.109779,0.007304,-0.008671,{"strike":1198,"call":1199,"put":1207,"callItm":14,"putItm":40,"isAtm":14},84,{"contract_symbol":1200,"symbol":1200,"bid":240,"ask":761,"last":540,"change":1201,"changePercent":9,"volume":196,"openInterest":555,"open_interest":555,"iv":1162,"implied_volatility":1162,"delta":1202,"gamma":1203,"theta":1204,"vega":1205,"rho":1206,"in_the_money":14},"INOD  261009C00084000",-0.26,0.025273,0.007897,-0.055475,0.00413,0.000177,{"contract_symbol":1208,"symbol":1208,"bid":1209,"ask":1210,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":1172,"implied_volatility":1172,"delta":1211,"gamma":1212,"theta":1213,"vega":1214,"rho":1215,"in_the_money":40},"INOD  261009P00084000",15.6,19.2,-0.958487,0.010618,-0.093545,0.006219,-0.008842,{"strike":1040,"call":1217,"put":1226,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":1218,"symbol":1218,"bid":240,"ask":118,"last":1219,"change":91,"changePercent":9,"volume":196,"openInterest":1220,"open_interest":1220,"iv":1162,"implied_volatility":1162,"delta":1221,"gamma":1222,"theta":1223,"vega":1224,"rho":1225,"in_the_money":14},"INOD  261009C00085000",0.08,349,0.019616,0.006377,-0.044798,0.003335,0.000138,{"contract_symbol":1227,"symbol":1227,"bid":1228,"ask":1229,"last":1230,"change":240,"changePercent":9,"volume":240,"openInterest":299,"open_interest":299,"iv":1172,"implied_volatility":1172,"delta":1231,"gamma":1232,"theta":1233,"vega":1234,"rho":1235,"in_the_money":40},"INOD  261009P00085000",16.6,20.2,13.87,-0.966258,0.008965,-0.078979,0.005251,-0.009005,{"strike":1237,"call":1238,"put":1246,"callItm":14,"putItm":40,"isAtm":14},86,{"contract_symbol":1239,"symbol":1239,"bid":240,"ask":844,"last":1240,"change":240,"changePercent":9,"volume":240,"openInterest":48,"open_interest":48,"iv":1162,"implied_volatility":1162,"delta":1241,"gamma":1242,"theta":1243,"vega":1244,"rho":1245,"in_the_money":14},"INOD  261009C00086000",0.69,0.01513,0.005108,-0.035886,0.002672,0.000106,{"contract_symbol":1247,"symbol":1247,"bid":404,"ask":1248,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":1191,"implied_volatility":1191,"delta":1249,"gamma":1250,"theta":1251,"vega":1252,"rho":1253,"in_the_money":40},"INOD  261009P00086000",21.2,-0.972785,0.007506,-0.066051,0.004394,-0.00916,{"strike":1255,"call":1256,"put":1262,"callItm":14,"putItm":40,"isAtm":14},87,{"contract_symbol":1257,"symbol":1257,"bid":240,"ask":499,"last":169,"change":240,"changePercent":9,"volume":240,"openInterest":268,"open_interest":268,"iv":1162,"implied_volatility":1162,"delta":1114,"gamma":1258,"theta":1259,"vega":1260,"rho":1261,"in_the_money":14},"INOD  261009C00087000",0.004054,-0.028475,0.00212,0.000081,{"contract_symbol":1263,"symbol":1263,"bid":1264,"ask":293,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":1172,"implied_volatility":1172,"delta":1265,"gamma":1266,"theta":1267,"vega":1268,"rho":1269,"in_the_money":40},"INOD  261009P00087000",18.5,-0.978059,0.006261,-0.055159,0.003667,-0.009304,{"strike":1271,"call":1272,"put":1280,"callItm":14,"putItm":40,"isAtm":14},88,{"contract_symbol":1273,"symbol":1273,"bid":240,"ask":1274,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":1162,"implied_volatility":1162,"delta":1275,"gamma":1276,"theta":1277,"vega":1278,"rho":1279,"in_the_money":14},"INOD  261009C00088000",2.15,0.008805,0.003193,-0.022428,0.00167,0.000062,{"contract_symbol":1281,"symbol":1281,"bid":356,"ask":1282,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":1172,"implied_volatility":1172,"delta":1283,"gamma":1284,"theta":1285,"vega":1286,"rho":1287,"in_the_money":40},"INOD  261009P00088000",21.7,-0.982441,0.005182,-0.045652,0.003035,-0.009443,{"strike":1289,"call":1290,"put":1297,"callItm":14,"putItm":40,"isAtm":14},89,{"contract_symbol":1291,"symbol":1291,"bid":240,"ask":1274,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":1162,"implied_volatility":1162,"delta":1292,"gamma":1293,"theta":1294,"vega":1295,"rho":1296,"in_the_money":14},"INOD  261009C00089000",0.006662,0.002497,-0.017544,0.001306,0.000047,{"contract_symbol":1298,"symbol":1298,"bid":1299,"ask":1300,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":1172,"implied_volatility":1172,"delta":1301,"gamma":1302,"theta":1303,"vega":1293,"rho":1304,"in_the_money":40},"INOD  261009P00089000",20.5,24.1,-0.986016,0.004263,-0.037552,-0.009577,{"strike":1306,"call":1307,"put":1314,"callItm":14,"putItm":40,"isAtm":14},90,{"contract_symbol":1308,"symbol":1308,"bid":240,"ask":69,"last":1309,"change":240,"changePercent":9,"volume":240,"openInterest":714,"open_interest":714,"iv":1162,"implied_volatility":1162,"delta":310,"gamma":1310,"theta":1311,"vega":1312,"rho":1313,"in_the_money":14},"INOD  261009C00090000",0.23,0.001936,-0.013601,0.001013,0.000035,{"contract_symbol":1315,"symbol":1315,"bid":1316,"ask":252,"last":9,"change":9,"changePercent":9,"volume":240,"openInterest":240,"open_interest":240,"iv":1172,"implied_volatility":1172,"delta":1317,"gamma":1318,"theta":1319,"vega":1320,"rho":1321,"in_the_money":40},"INOD  261009P00090000",21.9,-0.988916,0.003486,-0.030707,0.002042,-0.009705,"2026-10-05T20:51:01.509757+00:00"]