[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INNV":3,"homepage-market-summary":31,"stock-options-INNV":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INNV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"InnovAge Holding Corp. Common Stock","Nasdaq",null,"SERVICES-HEALTH SERVICES","InnovAge Holding Corp is a healthcare delivery platform comprising multiple participants focused on providing all-inclusive, capitated care to high-cost seniors, many of whom are dual-eligible. Its programs are designed to address two of the pressing challenges facing the U.S. healthcare industry: rising costs and poor outcomes. The purpose of the participant-centered care delivery approach is to improve the quality of care participants receive, while keeping them in their homes for as long as possible and reducing the overutilization of high-cost care settings, such as hospitals and nursing homes. It manages its business as one reportable segment, PACE.","2,500","Denver, CO",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},9,9.01,9.075,8.84,8.96,0.04,0.45,496680.131488,6349,8.9772,12.64,3.935,311575.2997994462,58.2,1404,{"status":32,"indices":33,"watchlist":78,"sectors":100,"benchmarks":154},"success",[34,43,50,57,64,71],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":40,"sparkline":70,"date":42},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":42},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":40,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":14,"sparkline":92,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":40,"sparkline":99,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[101,106,110,115,120,125,130,135,140,145,149],{"name":102,"etf":103,"change":104,"price":105,"is_up":40},"Technology","XLK",0.56,200.93,{"name":107,"etf":108,"change":39,"price":109,"is_up":40},"Financials","XLF",53.88,{"name":111,"etf":112,"change":113,"price":114,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.99,63.44,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",1.31,49.5,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":146,"etf":147,"change":118,"price":148,"is_up":40},"Utilities","XLU",39.97,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",1.17,111.61,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":161,"name":162,"price":163,"change":164,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":166,"name":167,"price":168,"change":169,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":171,"name":172,"price":173,"change":174,"is_up":40},"IWM","iShares Russell 2000",283.39,0.66,{"status":176,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":388,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.5,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},126,95,0,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-02-19",137,"270219",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-05-21",228,"270521",[202,223,244,266,290,313,333,352,370],{"strike":203,"call":204,"put":214,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":207,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":40},"INNV  261016C00002500",5.8,7.3,2.1671,0.999837,0.000185,-0.000097,0.00001,0.000753,{"contract_symbol":215,"symbol":215,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"INNV  261016P00002500",0.05,2.5138,-0.000807,0.000704,-0.000493,0.000043,-0.000002,{"strike":224,"call":225,"put":236,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":9,"changePercent":9,"volume":230,"openInterest":186,"open_interest":186,"iv":208,"implied_volatility":208,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":40},"INNV  261016C00005000",3.5,4.7,4.22,53,0.959984,0.025459,-0.013258,0.001347,0.001379,{"contract_symbol":237,"symbol":237,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"INNV  261016P00005000",0.75,-0.058777,0.029845,-0.020912,0.001831,-0.000195,{"strike":245,"call":246,"put":258,"callItm":40,"putItm":14,"isAtm":40},7.5,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":186,"changePercent":9,"volume":186,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":40},"INNV  261016C00007500",1.15,2.05,1.7,6,0.9598,0.880512,0.132997,-0.013585,0.003116,0.001908,{"contract_symbol":259,"symbol":259,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"INNV  261016P00007500",1.3122,-0.180295,0.128116,-0.024463,0.004104,-0.000557,{"strike":267,"call":268,"put":280,"callItm":14,"putItm":40,"isAtm":40},10,{"contract_symbol":269,"symbol":269,"bid":186,"ask":270,"last":271,"change":272,"changePercent":9,"volume":273,"openInterest":48,"open_interest":48,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"INNV  261016C00010000",0.5,0.3,-2.3,73,0.7814,0.239184,0.254178,-0.017207,0.004848,0.0006,{"contract_symbol":281,"symbol":281,"bid":238,"ask":182,"last":282,"change":186,"changePercent":9,"volume":186,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":40},"INNV  261016P00010000",0.95,2,0.7275,-0.779675,0.260717,-0.015301,0.00463,-0.002457,{"strike":291,"call":292,"put":302,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":293,"symbol":293,"bid":186,"ask":238,"last":294,"change":186,"changePercent":9,"volume":186,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"INNV  261016C00012500",0.15,84,1.5741,0.143323,0.09195,-0.025264,0.003533,0.00034,{"contract_symbol":303,"symbol":303,"bid":304,"ask":305,"last":306,"change":186,"changePercent":9,"volume":186,"openInterest":48,"open_interest":48,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"INNV  261016P00012500",2.9,4.1,2.1,1.2259,-0.92468,0.07415,-0.012356,0.002219,-0.003581,{"strike":314,"call":315,"put":323,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":316,"symbol":316,"bid":186,"ask":248,"last":317,"change":186,"changePercent":9,"volume":186,"openInterest":48,"open_interest":48,"iv":296,"implied_volatility":296,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"INNV  261016C00015000",0.55,0.041574,0.036153,-0.009933,0.001389,0.000101,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":327,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":307,"implied_volatility":307,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":40},"INNV  261016P00015000",5.3,6.8,4.2,-0.989105,0.014995,-0.002499,0.000449,-0.004493,{"strike":334,"call":335,"put":342,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":336,"symbol":336,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":296,"implied_volatility":296,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"INNV  261016C00017500",0.010815,0.011603,-0.003188,0.000446,0.000027,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":307,"implied_volatility":307,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":40},"INNV  261016P00017500",7.8,9.3,8.6,-0.998729,0.002189,-0.000365,0.000066,-0.005271,{"strike":353,"call":354,"put":361,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":355,"symbol":355,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":296,"implied_volatility":296,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"INNV  261016C00020000",0.002673,0.003352,-0.000921,0.000129,0.000007,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":180,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":307,"implied_volatility":307,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":40},"INNV  261016P00020000",10.1,12.2,-0.999867,0.000271,-0.000045,0.000008,-0.006027,{"strike":371,"call":372,"put":379,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":373,"symbol":373,"bid":186,"ask":238,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":296,"implied_volatility":296,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":14},"INNV  261016C00022500",0.000649,0.000919,-0.000253,0.000035,0.000002,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":307,"implied_volatility":307,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":40},"INNV  261016P00022500",12.3,14.7,-0.999987,0.000031,-0.000005,0.000001,-0.006781,"2026-10-05T20:52:08.506399+00:00"]