[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INIO":3,"stock-options-INIO":30,"homepage-market-summary":322},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"INIO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"INNIO N.V. Ordinary Shares","Nasdaq",null,"MOTORS & GENERATORS","Innio NV is a distributed energy solutions provider that delivers reliable, flexible, transient, decentralized, modular, and efficient power. The group designs, manufactures, and services high-performance power systems under its Jenbacher and Waukesha brands. The company delivers power for applications including data centers, microgrids, grid stabilization, industrial energy, and gas compression.","Munich",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},18.98,20.09,20.29,18.79,19.99,-1.01,-5.05,4302796.37969,43901,19.1602,42.95,17.45,5470990.336352553,6,85,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":42,"strikes":60,"updated_at":321,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.4,{"total_volume":36,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":38},1740,1.75,[43,44,48,52,56],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":45,"label":45,"type":35,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",46,"261120",{"date":49,"label":49,"type":35,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-02-19",137,"270219",{"date":53,"label":53,"type":35,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-05-21",228,"270521",{"date":57,"label":57,"type":35,"days_to_expiration":58,"dte":58,"compact":59,"implied_volatility":9},"2027-06-17",255,"270617",[61,75,92,109,126,144,168,193,221,245,268,291,306],{"strike":62,"call":63,"put":71,"callItm":32,"putItm":13,"isAtm":13},2.5,{"contract_symbol":64,"symbol":64,"bid":65,"ask":66,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":69,"gamma":67,"theta":67,"vega":67,"rho":70,"in_the_money":32},"INIO  261016C00002500",15.9,18.6,0,2.1315,1,0.000751,{"contract_symbol":72,"symbol":72,"bid":67,"ask":73,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":67,"gamma":67,"theta":67,"vega":67,"rho":67,"in_the_money":13},"INIO  261016P00002500",0.05,1.917,{"strike":76,"call":77,"put":86,"callItm":32,"putItm":13,"isAtm":13},5,{"contract_symbol":78,"symbol":78,"bid":79,"ask":80,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":81,"gamma":82,"theta":83,"vega":84,"rho":85,"in_the_money":32},"INIO  261016C00005000",13.5,16.1,0.999926,0.000042,-0.000095,0.00001,0.001502,{"contract_symbol":87,"symbol":87,"bid":67,"ask":88,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":89,"gamma":84,"theta":90,"vega":91,"rho":67,"in_the_money":13},"INIO  261016P00005000",0.75,-0.000015,-0.000018,0.000002,{"strike":93,"call":94,"put":102,"callItm":32,"putItm":13,"isAtm":13},7.5,{"contract_symbol":95,"symbol":95,"bid":36,"ask":96,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":97,"gamma":98,"theta":99,"vega":100,"rho":101,"in_the_money":32},"INIO  261016C00007500",13.6,0.996506,0.001496,-0.003352,0.000345,0.002232,{"contract_symbol":103,"symbol":103,"bid":67,"ask":88,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":104,"gamma":105,"theta":106,"vega":107,"rho":108,"in_the_money":13},"INIO  261016P00007500",-0.001538,0.000792,-0.001435,0.000164,-0.00001,{"strike":110,"call":111,"put":119,"callItm":32,"putItm":13,"isAtm":13},10,{"contract_symbol":112,"symbol":112,"bid":113,"ask":36,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":68,"implied_volatility":68,"delta":114,"gamma":115,"theta":116,"vega":117,"rho":118,"in_the_money":32},"INIO  261016C00010000",7.9,0.972501,0.009024,-0.020219,0.002083,0.002823,{"contract_symbol":120,"symbol":120,"bid":67,"ask":88,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":13},"INIO  261016P00010000",-0.018114,0.007056,-0.012788,0.001464,-0.000117,{"strike":127,"call":128,"put":137,"callItm":32,"putItm":13,"isAtm":13},12.5,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":130,"change":67,"changePercent":9,"volume":67,"openInterest":76,"open_interest":76,"iv":68,"implied_volatility":68,"delta":132,"gamma":133,"theta":134,"vega":135,"rho":136,"in_the_money":32},"INIO  261016C00012500",5.7,8.6,0.905749,0.023959,-0.053682,0.005529,0.00311,{"contract_symbol":138,"symbol":138,"bid":67,"ask":88,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":74,"implied_volatility":74,"delta":139,"gamma":140,"theta":141,"vega":142,"rho":143,"in_the_money":13},"INIO  261016P00012500",-0.077381,0.022982,-0.04165,0.00477,-0.000517,{"strike":145,"call":146,"put":158,"callItm":32,"putItm":13,"isAtm":13},15,{"contract_symbol":147,"symbol":147,"bid":148,"ask":149,"last":150,"change":67,"changePercent":9,"volume":67,"openInterest":151,"open_interest":151,"iv":152,"implied_volatility":152,"delta":153,"gamma":154,"theta":155,"vega":156,"rho":157,"in_the_money":32},"INIO  261016C00015000",3.5,5.9,5.6,2,1.5027,0.849344,0.047293,-0.052665,0.007694,0.003518,{"contract_symbol":159,"symbol":159,"bid":67,"ask":88,"last":160,"change":67,"changePercent":9,"volume":67,"openInterest":161,"open_interest":161,"iv":162,"implied_volatility":162,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":13},"INIO  261016P00015000",0.2,3,1.3203,-0.126596,0.047807,-0.041097,0.006833,-0.000813,{"strike":169,"call":170,"put":182,"callItm":32,"putItm":13,"isAtm":32},17.5,{"contract_symbol":171,"symbol":171,"bid":38,"ask":172,"last":173,"change":174,"changePercent":9,"volume":151,"openInterest":175,"open_interest":175,"iv":176,"implied_volatility":176,"delta":177,"gamma":178,"theta":179,"vega":180,"rho":181,"in_the_money":32},"INIO  261016C00017500",3.1,2.01,0.58,4,0.8874,0.727294,0.113805,-0.044195,0.010934,0.003545,{"contract_symbol":183,"symbol":183,"bid":160,"ask":184,"last":185,"change":67,"changePercent":9,"volume":28,"openInterest":186,"open_interest":186,"iv":187,"implied_volatility":187,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":13},"INIO  261016P00017500",0.5,0.35,218,0.7214,-0.238327,0.130469,-0.033484,0.01019,-0.001466,{"strike":194,"call":195,"put":208,"callItm":13,"putItm":32,"isAtm":32},20,{"contract_symbol":196,"symbol":196,"bid":197,"ask":198,"last":199,"change":200,"changePercent":9,"volume":151,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":13},"INIO  261016C00020000",0.1,1.45,0.6,-0.61,545,1.074,0.425418,0.110913,-0.063093,0.012897,0.002128,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":213,"changePercent":9,"volume":69,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":32},"INIO  261016P00020000",0.95,1.8,1.65,0.18,254,0.555,-0.690039,0.193182,-0.029344,0.011608,-0.004347,{"strike":222,"call":223,"put":234,"callItm":13,"putItm":32,"isAtm":13},22.5,{"contract_symbol":224,"symbol":224,"bid":160,"ask":225,"last":226,"change":67,"changePercent":9,"volume":67,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":13},"INIO  261016C00022500",0.3,0.4,505,0.9359,0.166651,0.081132,-0.035044,0.00822,0.000874,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":67,"changePercent":9,"volume":67,"openInterest":151,"open_interest":151,"iv":239,"implied_volatility":239,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":32},"INIO  261016P00022500",2.4,4.5,3.12,0.7619,-0.889152,0.075422,-0.02159,0.006221,-0.006168,{"strike":246,"call":247,"put":257,"callItm":13,"putItm":32,"isAtm":13},25,{"contract_symbol":248,"symbol":248,"bid":67,"ask":249,"last":73,"change":67,"changePercent":9,"volume":67,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":13},"INIO  261016C00025000",0.25,136,1.106,0.089976,0.044613,-0.026914,0.005342,0.000471,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":67,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":32},"INIO  261016P00025000",4.7,6.9,6.7,0.9332,-0.947602,0.034865,-0.014972,0.003522,-0.007234,{"strike":269,"call":270,"put":280,"callItm":13,"putItm":32,"isAtm":13},30,{"contract_symbol":271,"symbol":271,"bid":67,"ask":88,"last":272,"change":67,"changePercent":9,"volume":67,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":13},"INIO  261016C00030000",0.15,65,1.4592,0.046152,0.020148,-0.021155,0.003183,0.000238,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":67,"changePercent":9,"volume":67,"openInterest":69,"open_interest":69,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":32},"INIO  261016P00030000",9.5,11.5,8.5,0.6498,-0.999969,0.000061,-0.000013,0.000004,-0.009016,{"strike":292,"call":293,"put":300,"callItm":13,"putItm":32,"isAtm":13},35,{"contract_symbol":294,"symbol":294,"bid":67,"ask":88,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":274,"implied_volatility":274,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":13},"INIO  261016C00035000",0.010931,0.005999,-0.006299,0.000948,0.000057,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":285,"implied_volatility":285,"delta":304,"gamma":67,"theta":67,"vega":67,"rho":305,"in_the_money":32},"INIO  261016P00035000",14.6,16.5,-1,-0.010519,{"strike":307,"call":308,"put":316,"callItm":13,"putItm":32,"isAtm":13},40,{"contract_symbol":309,"symbol":309,"bid":67,"ask":88,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":13},"INIO  261016C00040000",1.4591,0.002396,0.001556,-0.001633,0.000246,0.000013,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":67,"openInterest":67,"open_interest":67,"iv":285,"implied_volatility":285,"delta":304,"gamma":67,"theta":67,"vega":67,"rho":320,"in_the_money":32},"INIO  261016P00040000",18.9,21.5,-0.012021,"2026-10-05T20:50:12.351279+00:00",{"status":323,"indices":324,"watchlist":366,"sectors":388,"benchmarks":441},"success",[325,333,339,346,353,359],{"symbol":326,"name":327,"price":328,"change":329,"pct_change":330,"is_up":32,"sparkline":331,"date":332},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":69,"is_up":32,"sparkline":338,"date":332},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":340,"name":341,"price":342,"change":343,"pct_change":344,"is_up":32,"sparkline":345,"date":332},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":347,"name":348,"price":349,"change":350,"pct_change":351,"is_up":32,"sparkline":352,"date":332},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":354,"name":355,"price":356,"change":246,"pct_change":357,"is_up":32,"sparkline":358,"date":332},"RUT","RUSSELL 2000",2815.2,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":360,"name":361,"price":362,"change":363,"pct_change":364,"is_up":13,"sparkline":365,"date":332},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[367,374,381],{"symbol":368,"name":369,"price":370,"change":371,"pct_change":372,"is_up":32,"sparkline":373,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":375,"name":376,"price":377,"change":378,"pct_change":379,"is_up":13,"sparkline":380,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":382,"name":383,"price":384,"change":385,"pct_change":386,"is_up":32,"sparkline":387,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[389,394,398,403,407,412,417,422,427,432,436],{"name":390,"etf":391,"change":392,"price":393,"is_up":32},"Technology","XLK",0.56,200.93,{"name":395,"etf":396,"change":330,"price":397,"is_up":32},"Financials","XLF",53.88,{"name":399,"etf":400,"change":401,"price":402,"is_up":32},"Healthcare","XLV",0.72,167.37,{"name":404,"etf":405,"change":185,"price":406,"is_up":32},"Consumer Cycl","XLY",110.42,{"name":408,"etf":409,"change":410,"price":411,"is_up":32},"Consumer Staples","XLP",0.63,81.04,{"name":413,"etf":414,"change":415,"price":416,"is_up":32},"Energy","XLE",0.99,63.44,{"name":418,"etf":419,"change":420,"price":421,"is_up":32},"Industrials","XLI",0.09,170.1,{"name":423,"etf":424,"change":425,"price":426,"is_up":32},"Materials","XLB",1.31,49.5,{"name":428,"etf":429,"change":430,"price":431,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":433,"etf":434,"change":185,"price":435,"is_up":32},"Utilities","XLU",39.97,{"name":437,"etf":438,"change":439,"price":440,"is_up":32},"Comm Services","XLC",1.17,111.61,[442,447,452,456],{"ticker":443,"name":444,"price":445,"change":446,"is_up":32},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":448,"name":449,"price":450,"change":451,"is_up":32},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":453,"name":454,"price":455,"change":160,"is_up":32},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":457,"name":458,"price":459,"change":460,"is_up":32},"IWM","iShares Russell 2000",283.39,0.66]