[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INGR":3,"homepage-market-summary":35,"stock-options-INGR":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"INGR","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ingredion Incorporated","NYSE",null,"GRAIN MILL PRODUCTS","Ingredion is an ingredients provider for the food, beverage, brewing, and animal nutrition industries. The company processes corn, tapioca, potatoes, stevia, grains, fruits, gums, and vegetables into value-added ingredients. The company sells specialty ingredients that include starch-based texturizers and natural alternative sweeteners such as stevia. Ingredion also sells commodity ingredients that include sweeteners, such as high-fructose corn syrup, and starches, such as those used for sustainable packaging, as well as plant-based proteins. The company plans to acquire Tate & Lyle in an all-cash deal that should close in 2027.","11,200","Westchester, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.4826,3.32,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},96.85,94.94,97.36,94.3,95.33,1.52,1.59,1012740.105607,18455,96.7271,123.49,93.97,707813.0777930757,9.8,7246,{"status":36,"indices":37,"watchlist":82,"sectors":104,"benchmarks":158},"success",[38,47,54,61,68,75],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":46},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":44,"sparkline":53,"date":46},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":44,"sparkline":60,"date":46},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":44,"sparkline":67,"date":46},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":44,"sparkline":74,"date":46},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":46},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":44,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":44,"sparkline":103,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[105,110,114,119,124,129,134,139,144,149,153],{"name":106,"etf":107,"change":108,"price":109,"is_up":44},"Technology","XLK",0.56,200.93,{"name":111,"etf":112,"change":43,"price":113,"is_up":44},"Financials","XLF",53.88,{"name":115,"etf":116,"change":117,"price":118,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.99,63.44,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",1.31,49.5,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":150,"etf":151,"change":122,"price":152,"is_up":44},"Utilities","XLU",39.97,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",1.17,111.61,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":165,"name":166,"price":167,"change":168,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":170,"name":171,"price":172,"change":173,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":175,"name":176,"price":177,"change":178,"is_up":44},"IWM","iShares Russell 2000",283.39,0.66,{"status":180,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":190,"strikes":204,"updated_at":577,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.4,{"total_volume":52,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":186},611,0.89,[191,192,196,200],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":193,"label":193,"type":183,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",46,"261120",{"date":197,"label":197,"type":183,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",102,"270115",{"date":201,"label":201,"type":183,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",193,"270416",[205,221,235,249,264,279,299,324,348,371,393,416,435,456,474,490,504,518,528,539,550,559,568],{"strike":206,"call":207,"put":215,"callItm":44,"putItm":14,"isAtm":14},60,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":52,"gamma":212,"theta":212,"vega":212,"rho":214,"in_the_money":44},"INGR  261016C00060000",35.1,38.8,36.55,0,0.2001,0.018082,{"contract_symbol":216,"symbol":216,"bid":212,"ask":217,"last":218,"change":212,"changePercent":9,"volume":212,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"INGR  261016P00060000",2.15,0.3,2,0.551,{"strike":222,"call":223,"put":228,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":52,"gamma":212,"theta":212,"vega":212,"rho":227,"in_the_money":44},"INGR  261016C00065000",30.2,33.6,0.019589,{"contract_symbol":229,"symbol":229,"bid":212,"ask":217,"last":122,"change":212,"changePercent":9,"volume":212,"openInterest":230,"open_interest":230,"iv":220,"implied_volatility":220,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":212,"in_the_money":14},"INGR  261016P00065000",7,-0.000012,0.000006,-0.000023,0.000009,{"strike":236,"call":237,"put":242,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":52,"gamma":212,"theta":212,"vega":212,"rho":241,"in_the_money":44},"INGR  261016C00070000",25.2,27.7,0.021096,{"contract_symbol":243,"symbol":243,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":220,"implied_volatility":220,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"INGR  261016P00070000",-0.000289,0.000115,-0.000449,0.000179,-0.000009,{"strike":250,"call":251,"put":256,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":52,"gamma":212,"theta":212,"vega":212,"rho":255,"in_the_money":44},"INGR  261016C00075000",20.2,22.8,0.022602,{"contract_symbol":257,"symbol":257,"bid":212,"ask":258,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":220,"implied_volatility":220,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"INGR  261016P00075000",0.75,-0.003257,0.001063,-0.004146,0.001656,-0.000098,{"strike":265,"call":266,"put":271,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":52,"gamma":212,"theta":212,"vega":212,"rho":270,"in_the_money":44},"INGR  261016C00080000",15.2,17.8,0.024109,{"contract_symbol":272,"symbol":272,"bid":212,"ask":258,"last":273,"change":212,"changePercent":9,"volume":212,"openInterest":230,"open_interest":230,"iv":220,"implied_volatility":220,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"INGR  261016P00080000",0.33,-0.020377,0.00531,-0.0207,0.00827,-0.000616,{"strike":280,"call":281,"put":290,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":44},"INGR  261016C00085000",10.2,12.9,0.99992,0.000096,-0.000049,0.000054,0.025614,{"contract_symbol":291,"symbol":291,"bid":212,"ask":258,"last":292,"change":212,"changePercent":9,"volume":212,"openInterest":293,"open_interest":293,"iv":220,"implied_volatility":220,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":14},"INGR  261016P00085000",0.43,16,-0.078939,0.015886,-0.061934,0.024744,-0.002408,{"strike":300,"call":301,"put":313,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":302,"symbol":302,"bid":303,"ask":304,"last":305,"change":212,"changePercent":9,"volume":212,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":44},"INGR  261016C00090000",5.6,7.9,6.55,4,0.1203,0.999787,0.000397,-0.000074,0.000135,0.027117,{"contract_symbol":314,"symbol":314,"bid":212,"ask":315,"last":316,"change":212,"changePercent":9,"volume":212,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"INGR  261016P00090000",0.85,0.36,52,0.3728,-0.121842,0.03226,-0.057568,0.033995,-0.003673,{"strike":325,"call":326,"put":337,"callItm":44,"putItm":14,"isAtm":44},95,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":212,"changePercent":9,"volume":212,"openInterest":293,"open_interest":293,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":44},"INGR  261016C00095000",1.55,3.2,1.15,0.1648,0.754378,0.113592,-0.039628,0.052926,0.021337,{"contract_symbol":338,"symbol":338,"bid":186,"ask":258,"last":339,"change":340,"changePercent":9,"volume":52,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"INGR  261016P00095000",0.62,-1.45,63,0.2029,-0.285967,0.099689,-0.05269,0.057173,-0.008533,{"strike":349,"call":350,"put":359,"callItm":14,"putItm":44,"isAtm":14},100,{"contract_symbol":351,"symbol":351,"bid":173,"ask":258,"last":352,"change":212,"changePercent":9,"volume":212,"openInterest":236,"open_interest":236,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"INGR  261016C00100000",0.7,0.228,0.215058,0.076247,-0.050879,0.049134,0.006138,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":363,"change":212,"changePercent":9,"volume":212,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":44},"INGR  261016P00100000",2.9,4.9,5,141,0.2946,-0.725805,0.067259,-0.074977,0.056019,-0.022379,{"strike":372,"call":373,"put":383,"callItm":14,"putItm":44,"isAtm":14},105,{"contract_symbol":374,"symbol":374,"bid":212,"ask":258,"last":375,"change":212,"changePercent":9,"volume":212,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"INGR  261016C00105000",1.44,31,0.3268,0.081357,0.027407,-0.037575,0.025315,0.002315,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":33,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":44},"INGR  261016P00105000",7.4,9.6,0.4407,-0.845631,0.032074,-0.079985,0.039956,-0.027311,{"strike":394,"call":395,"put":405,"callItm":14,"putItm":44,"isAtm":14},110,{"contract_symbol":396,"symbol":396,"bid":212,"ask":186,"last":397,"change":212,"changePercent":9,"volume":212,"openInterest":398,"open_interest":398,"iv":399,"implied_volatility":399,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":14},"INGR  261016C00110000",0.05,21,0.3634,0.02347,0.009073,-0.015381,0.009319,0.000669,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":44},"INGR  261016P00110000",12.4,14.5,15.26,0.5455,-0.902696,0.018756,-0.071669,0.028922,-0.030432,{"strike":417,"call":418,"put":426,"callItm":14,"putItm":44,"isAtm":14},115,{"contract_symbol":419,"symbol":419,"bid":212,"ask":397,"last":420,"change":212,"changePercent":9,"volume":212,"openInterest":280,"open_interest":280,"iv":399,"implied_volatility":399,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"INGR  261016C00115000",0.04,0.003556,0.001745,-0.002959,0.001792,0.000102,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":184,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":44},"INGR  261016P00115000",17.4,19.9,-0.961341,0.009139,-0.03492,0.014092,-0.03357,{"strike":436,"call":437,"put":446,"callItm":14,"putItm":44,"isAtm":14},120,{"contract_symbol":438,"symbol":438,"bid":212,"ask":439,"last":440,"change":212,"changePercent":9,"volume":212,"openInterest":317,"open_interest":317,"iv":399,"implied_volatility":399,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":14},"INGR  261016C00120000",0.65,0.1,0.000381,0.000226,-0.000383,0.000232,0.000011,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":450,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":44},"INGR  261016P00120000",22.2,24.9,16.02,-0.98665,0.003735,-0.014271,0.005759,-0.035787,{"strike":457,"call":458,"put":465,"callItm":14,"putItm":44,"isAtm":14},125,{"contract_symbol":459,"symbol":459,"bid":212,"ask":397,"last":127,"change":212,"changePercent":9,"volume":212,"openInterest":460,"open_interest":460,"iv":399,"implied_volatility":399,"delta":461,"gamma":462,"theta":463,"vega":462,"rho":464,"in_the_money":14},"INGR  261016C00125000",17,0.00003,0.000021,-0.000035,0.000001,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":44},"INGR  261016P00125000",27.4,29.9,-0.995939,0.001309,-0.005003,0.002019,-0.037556,{"strike":475,"call":476,"put":480,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":477,"symbol":477,"bid":212,"ask":217,"last":352,"change":212,"changePercent":9,"volume":212,"openInterest":72,"open_interest":72,"iv":399,"implied_volatility":399,"delta":478,"gamma":464,"theta":479,"vega":464,"rho":212,"in_the_money":14},"INGR  261016C00130000",0.000002,-0.000002,{"contract_symbol":481,"symbol":481,"bid":482,"ask":483,"last":484,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":44},"INGR  261016P00130000",31.9,34.9,17.96,-0.998897,0.000402,-0.001534,0.000619,-0.039146,{"strike":491,"call":492,"put":494,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":493,"symbol":493,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":52,"open_interest":52,"iv":399,"implied_volatility":399,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"INGR  261016C00135000",{"contract_symbol":495,"symbol":495,"bid":496,"ask":497,"last":498,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":44},"INGR  261016P00135000",37.4,39.9,27.22,-0.99973,0.00011,-0.000418,0.000169,-0.040676,{"strike":505,"call":506,"put":508,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":507,"symbol":507,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":52,"open_interest":52,"iv":399,"implied_volatility":399,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"INGR  261016C00140000",{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":212,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":44},"INGR  261016P00140000",42.4,44.9,32.26,-0.999939,0.000027,-0.000103,0.000042,-0.042189,{"strike":519,"call":520,"put":522,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":521,"symbol":521,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":399,"implied_volatility":399,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"INGR  261016C00145000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":526,"gamma":232,"theta":233,"vega":234,"rho":527,"in_the_money":44},"INGR  261016P00145000",46.4,49.9,-0.999987,-0.043697,{"strike":529,"call":530,"put":532,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":531,"symbol":531,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":399,"implied_volatility":399,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"INGR  261016C00150000",{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":536,"gamma":464,"theta":537,"vega":478,"rho":538,"in_the_money":44},"INGR  261016P00150000",51.2,54.9,-0.999998,-0.000005,-0.045205,{"strike":540,"call":541,"put":543,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":542,"symbol":542,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":399,"implied_volatility":399,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"INGR  261016C00155000",{"contract_symbol":544,"symbol":544,"bid":545,"ask":546,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":547,"gamma":212,"theta":548,"vega":212,"rho":549,"in_the_money":44},"INGR  261016P00155000",56.6,59.9,-1,-0.000001,-0.046712,{"strike":551,"call":552,"put":554,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":553,"symbol":553,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":399,"implied_volatility":399,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"INGR  261016C00160000",{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":547,"gamma":212,"theta":212,"vega":212,"rho":558,"in_the_money":44},"INGR  261016P00160000",62.2,64.9,-0.048218,{"strike":560,"call":561,"put":563,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":562,"symbol":562,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":399,"implied_volatility":399,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"INGR  261016C00165000",{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":547,"gamma":212,"theta":212,"vega":212,"rho":567,"in_the_money":44},"INGR  261016P00165000",67.2,69.9,-0.049725,{"strike":569,"call":570,"put":572,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":571,"symbol":571,"bid":212,"ask":217,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":399,"implied_volatility":399,"delta":212,"gamma":212,"theta":212,"vega":212,"rho":212,"in_the_money":14},"INGR  261016C00170000",{"contract_symbol":573,"symbol":573,"bid":574,"ask":575,"last":9,"change":9,"changePercent":9,"volume":212,"openInterest":212,"open_interest":212,"iv":410,"implied_volatility":410,"delta":547,"gamma":212,"theta":212,"vega":212,"rho":576,"in_the_money":44},"INGR  261016P00170000",72.3,74.9,-0.051232,"2026-10-05T20:50:05.239425+00:00"]