[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INGM":3,"homepage-market-summary":35,"stock-options-INGM":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"INGM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ingram Micro Holding Corporation","NYSE",null,"WHOLESALE-COMPUTERS & PERIPHERAL EQUIPMENT & SOFTWARE","Ingram Micro Holding Corp is a technology company for the global information technology ecosystem. The company plays a vital role in the IT sales channel, bringing products and services from technology manufacturers and cloud providers to business-to-business technology experts. The company also provide a broad range of technology services, including financing, specialized marketing, and lifecycle management, credit terms and availability, price, speed of delivery, and other related services.","22,200","Irvine, CA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.207,0.344,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},27.58,28.54,28.89,27.57,28.5,-0.92,-3.23,1591169.220286,21869,27.9006,31.69,19.030001,1097437.5217003187,67.5,487,{"status":36,"indices":37,"watchlist":82,"sectors":104,"benchmarks":158},"success",[38,47,54,61,68,75],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":46},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":44,"sparkline":53,"date":46},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":44,"sparkline":60,"date":46},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":44,"sparkline":67,"date":46},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":44,"sparkline":74,"date":46},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":46},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":44,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":44,"sparkline":103,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[105,110,114,119,124,129,134,139,144,149,153],{"name":106,"etf":107,"change":108,"price":109,"is_up":44},"Technology","XLK",0.56,200.93,{"name":111,"etf":112,"change":43,"price":113,"is_up":44},"Financials","XLF",53.88,{"name":115,"etf":116,"change":117,"price":118,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.99,63.44,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",1.31,49.5,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":150,"etf":151,"change":122,"price":152,"is_up":44},"Utilities","XLU",39.97,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",1.17,111.61,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":165,"name":166,"price":167,"change":168,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":170,"name":171,"price":172,"change":173,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":175,"name":176,"price":177,"change":178,"is_up":44},"IWM","iShares Russell 2000",283.39,0.66,{"status":180,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":73,"expiration_iv":73,"kpis":186,"expirations":190,"strikes":204,"updated_at":412,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":187,"total_open_interest":188,"put_call_ratio":189,"implied_volatility":73},728,4646,0,[191,192,196,200],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":193,"label":193,"type":183,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2026-11-20",46,"261120",{"date":197,"label":197,"type":183,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-01-15",102,"270115",{"date":201,"label":201,"type":183,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-04-16",193,"270416",[205,226,246,264,286,304,329,353,377,397],{"strike":206,"call":207,"put":219,"callItm":44,"putItm":14,"isAtm":14},12.5,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":211,"change":189,"changePercent":9,"volume":189,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":44},"INGM  261016C00012500",14.3,17.2,18.55,2,1.3346,0.999793,0.000122,-0.000227,0.000037,0.003765,{"contract_symbol":220,"symbol":220,"bid":189,"ask":221,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":223,"vega":225,"rho":189,"in_the_money":14},"INGM  261016P00012500",2.15,1.0591,-0.000006,0.000005,0.000001,{"strike":227,"call":228,"put":238,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":189,"changePercent":9,"volume":189,"openInterest":52,"open_interest":52,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":44},"INGM  261016C00015000",11.4,14.7,16.75,0.99697,0.001445,-0.00268,0.000442,0.004493,{"contract_symbol":239,"symbol":239,"bid":189,"ask":240,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":222,"implied_volatility":222,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"INGM  261016P00015000",0.95,-0.000331,0.000239,-0.00028,0.000058,-0.000003,{"strike":247,"call":248,"put":257,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":213,"implied_volatility":213,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":44},"INGM  261016C00017500",8.9,12.2,0.9812,0.007189,-0.013335,0.002199,0.005103,{"contract_symbol":258,"symbol":258,"bid":189,"ask":221,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":222,"implied_volatility":222,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":14},"INGM  261016P00017500",-0.005143,0.002924,-0.003415,0.00071,-0.000045,{"strike":265,"call":266,"put":277,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":189,"changePercent":9,"volume":189,"openInterest":271,"open_interest":271,"iv":213,"implied_volatility":213,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"INGM  261016C00020000",6.4,9.8,7.74,8,0.933562,0.020182,-0.037434,0.006175,0.005413,{"contract_symbol":278,"symbol":278,"bid":189,"ask":221,"last":279,"change":189,"changePercent":9,"volume":189,"openInterest":212,"open_interest":212,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"INGM  261016P00020000",1.8,1.0588,-0.032862,0.014473,-0.016894,0.003513,-0.000294,{"strike":287,"call":288,"put":297,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":213,"implied_volatility":213,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":44},"INGM  261016C00022500",4.9,7.4,0.840009,0.038075,-0.070624,0.011649,0.00527,{"contract_symbol":298,"symbol":298,"bid":189,"ask":240,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":52,"open_interest":52,"iv":222,"implied_volatility":222,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"INGM  261016P00022500",-0.11523,0.038333,-0.044774,0.009307,-0.001051,{"strike":72,"call":305,"put":319,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":310,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":44},"INGM  261016C00025000",2.6,4.2,3.4,0.1,10,33,0.9869,0.745027,0.067953,-0.068921,0.015373,0.005177,{"contract_symbol":320,"symbol":320,"bid":189,"ask":321,"last":310,"change":189,"changePercent":9,"volume":189,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":14},"INGM  261016P00025000",2.3,333,0.7298,-0.200849,0.080329,-0.044548,0.013438,-0.001795,{"strike":330,"call":331,"put":344,"callItm":14,"putItm":44,"isAtm":44},30,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":310,"change":335,"changePercent":9,"volume":336,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"INGM  261016C00030000",0.05,0.15,-0.08,718,4209,0.3922,0.114822,0.103254,-0.016538,0.009283,0.000924,{"contract_symbol":345,"symbol":345,"bid":173,"ask":308,"last":346,"change":189,"changePercent":9,"volume":189,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":244,"rho":352,"in_the_money":44},"INGM  261016P00030000",3.5,4,0.1418,-0.999669,0.001786,-0.000037,-0.009038,{"strike":354,"call":355,"put":366,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":356,"symbol":356,"bid":189,"ask":357,"last":358,"change":189,"changePercent":9,"volume":189,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"INGM  261016C00035000",0.5,0.11,43,0.6276,0.016493,0.013671,-0.005608,0.001967,0.000132,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":370,"change":189,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":44},"INGM  261016P00035000",5.7,8.3,8.57,0.3474,-0.999956,0.00011,-0.000014,0.000009,-0.010547,{"strike":378,"call":379,"put":387,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":380,"symbol":380,"bid":189,"ask":240,"last":357,"change":189,"changePercent":9,"volume":189,"openInterest":271,"open_interest":271,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":14},"INGM  261016C00040000",0.9153,0.011902,0.007076,-0.006174,0.001485,0.000094,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":44},"INGM  261016P00040000",10.9,13.6,0.4974,-0.99999,0.000019,-0.000005,0.000002,-0.012054,{"strike":398,"call":399,"put":406,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":400,"symbol":400,"bid":189,"ask":173,"last":173,"change":189,"changePercent":9,"volume":189,"openInterest":212,"open_interest":212,"iv":381,"implied_volatility":381,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":14},"INGM  261016C00045000",0.001343,0.001007,-0.000878,0.000211,0.000011,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":189,"openInterest":189,"open_interest":189,"iv":391,"implied_volatility":391,"delta":410,"gamma":189,"theta":189,"vega":189,"rho":411,"in_the_money":44},"INGM  261016P00045000",15.9,18.6,-1,-0.013561,"2026-10-05T20:50:07.538213+00:00"]