[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INFL":3,"homepage-market-summary":30,"stock-options-INFL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"INFL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Horizon Kinetics Inflation Beneficiaries ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7087,0.35726,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},50.41,50.08,50.42,50.02,50.19,0.22,0.44,373282.607158,56.28,42.22,216755.006543092,58.3,1443,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":517,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,50,0.02,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",137,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",228,"270521",[199,220,240,258,276,294,312,332,354,373,395,412,425,438,452,465,478,491,504],{"strike":200,"call":201,"put":211,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":11},"INFL  261016C00045000",3.3,7.3,0.1904,0.998909,0.001941,-0.000245,0.00036,0.017221,{"contract_symbol":212,"symbol":212,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":74},"INFL  261016P00045000",1.95,0.1944,-0.001339,0.002293,-0.000301,0.000434,-0.000026,{"strike":188,"call":221,"put":231,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"INFL  261016C00046000",2.45,6.3,0.1906,0.993302,0.009968,-0.001259,0.001849,0.017494,{"contract_symbol":232,"symbol":232,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":74},"INFL  261016P00046000",2,0.1948,-0.007763,0.011105,-0.001466,0.002106,-0.000152,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":74,"isAtm":74},47,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"INFL  261016C00047000",1.5,5.3,0.971051,0.035131,-0.004438,0.006518,0.017441,{"contract_symbol":252,"symbol":252,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":74},"INFL  261016P00047000",-0.031462,0.036897,-0.004851,0.006984,-0.000617,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":74,"isAtm":11},48,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"INFL  261016C00048000",0.5,4.4,0.908575,0.087378,-0.011037,0.016212,0.016595,{"contract_symbol":270,"symbol":270,"bid":181,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":74},"INFL  261016P00048000",-0.095701,0.088592,-0.011646,0.016768,-0.001882,{"strike":277,"call":278,"put":286,"callItm":11,"putItm":74,"isAtm":11},49,{"contract_symbol":279,"symbol":279,"bid":181,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"INFL  261016C00049000",3.5,0.782218,0.156659,-0.019763,0.029047,0.014477,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":234,"implied_volatility":234,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":74},"INFL  261016P00049000",2.1,-0.222719,0.155122,-0.020478,0.029423,-0.004398,{"strike":182,"call":295,"put":304,"callItm":11,"putItm":74,"isAtm":11},{"contract_symbol":296,"symbol":296,"bid":181,"ask":297,"last":298,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":225,"implied_volatility":225,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":11},"INFL  261016C00050000",2.6,6.41,0.593902,0.206268,-0.026055,0.03827,0.0111,{"contract_symbol":305,"symbol":305,"bid":181,"ask":306,"last":127,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":214,"implied_volatility":214,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"INFL  261016P00050000",2.3,-0.407631,0.202379,-0.026605,0.038305,-0.008094,{"strike":313,"call":314,"put":323,"callItm":74,"putItm":11,"isAtm":11},51,{"contract_symbol":315,"symbol":315,"bid":181,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"INFL  261016C00051000",2.2,0.1837,0.379915,0.210092,-0.024651,0.037568,0.007158,{"contract_symbol":324,"symbol":324,"bid":181,"ask":325,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"INFL  261016P00051000",2.85,0.189,-0.616423,0.204786,-0.025436,0.037677,-0.01232,{"strike":333,"call":334,"put":345,"callItm":74,"putItm":11,"isAtm":11},52,{"contract_symbol":335,"symbol":335,"bid":336,"ask":152,"last":337,"change":181,"changePercent":9,"volume":181,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":74},"INFL  261016C00052000",0.05,0.19,35,0.1912,0.208688,0.152187,-0.019356,0.028333,0.003947,{"contract_symbol":346,"symbol":346,"bid":179,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"INFL  261016P00052000",3.8,0.1031,-0.936772,0.121949,-0.004512,0.012245,-0.018714,{"strike":355,"call":356,"put":364,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":357,"symbol":357,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":74},"INFL  261016C00053000",0.2571,0.165921,0.098202,-0.022581,0.024583,0.003121,{"contract_symbol":365,"symbol":365,"bid":66,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"INFL  261016P00053000",4.8,0.0678,-0.999918,0.000493,-0.000008,0.000033,-0.020306,{"strike":374,"call":375,"put":385,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":376,"symbol":376,"bid":181,"ask":213,"last":377,"change":181,"changePercent":9,"volume":181,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":74},"INFL  261016C00054000",1.35,6,0.3171,0.140672,0.071367,-0.024963,0.022034,0.002633,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":262,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"INFL  261016P00054000",1.85,5.8,0.0899,-0.999952,0.000222,-0.000006,0.000019,-0.02069,{"strike":396,"call":397,"put":405,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":398,"symbol":398,"bid":181,"ask":213,"last":399,"change":181,"changePercent":9,"volume":181,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":74},"INFL  261016C00055000",1.94,0.084888,0.049683,-0.017378,0.015339,0.001594,{"contract_symbol":406,"symbol":406,"bid":325,"ask":407,"last":408,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":409,"gamma":410,"theta":181,"vega":181,"rho":411,"in_the_money":11},"INFL  261016P00055000",6.8,4.6,-1,0.000002,-0.021074,{"strike":413,"call":414,"put":421,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":415,"symbol":415,"bid":181,"ask":213,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":379,"implied_volatility":379,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"INFL  261016C00056000",0.048134,0.031976,-0.011185,0.009872,0.000906,{"contract_symbol":422,"symbol":422,"bid":347,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":409,"gamma":181,"theta":181,"vega":181,"rho":424,"in_the_money":11},"INFL  261016P00056000",7.8,-0.021457,{"strike":426,"call":427,"put":434,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":428,"symbol":428,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":74},"INFL  261016C00057000",0.025685,0.019107,-0.006683,0.005899,0.000485,{"contract_symbol":435,"symbol":435,"bid":366,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":409,"gamma":181,"theta":181,"vega":181,"rho":437,"in_the_money":11},"INFL  261016P00057000",8.8,-0.02184,{"strike":439,"call":440,"put":447,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":441,"symbol":441,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":74},"INFL  261016C00058000",0.012921,0.010642,-0.003723,0.003286,0.000244,{"contract_symbol":448,"symbol":448,"bid":388,"ask":449,"last":450,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":409,"gamma":181,"theta":181,"vega":181,"rho":451,"in_the_money":11},"INFL  261016P00058000",9.8,7.85,-0.022223,{"strike":453,"call":454,"put":461,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":455,"symbol":455,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":74},"INFL  261016C00059000",0.00614,0.005546,-0.00194,0.001712,0.000116,{"contract_symbol":462,"symbol":462,"bid":407,"ask":463,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":409,"gamma":181,"theta":181,"vega":181,"rho":464,"in_the_money":11},"INFL  261016P00059000",10.8,-0.022606,{"strike":466,"call":467,"put":474,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":468,"symbol":468,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":74},"INFL  261016C00060000",0.002762,0.002714,-0.000949,0.000838,0.000052,{"contract_symbol":475,"symbol":475,"bid":423,"ask":476,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":409,"gamma":181,"theta":181,"vega":181,"rho":477,"in_the_money":11},"INFL  261016P00060000",11.8,-0.022989,{"strike":479,"call":480,"put":487,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":481,"symbol":481,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":74},"INFL  261016C00061000",0.001179,0.001251,-0.000438,0.000386,0.000022,{"contract_symbol":488,"symbol":488,"bid":436,"ask":489,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":409,"gamma":181,"theta":181,"vega":181,"rho":490,"in_the_money":11},"INFL  261016P00061000",12.8,-0.023373,{"strike":492,"call":493,"put":500,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":494,"symbol":494,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":74},"INFL  261016C00062000",0.000478,0.000545,-0.000191,0.000168,0.000009,{"contract_symbol":501,"symbol":501,"bid":449,"ask":502,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":409,"gamma":181,"theta":181,"vega":181,"rho":503,"in_the_money":11},"INFL  261016P00062000",13.8,-0.023756,{"strike":505,"call":506,"put":513,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":507,"symbol":507,"bid":181,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":379,"implied_volatility":379,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":74},"INFL  261016C00063000",0.000185,0.000225,-0.000079,0.000069,0.000004,{"contract_symbol":514,"symbol":514,"bid":463,"ask":515,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":389,"implied_volatility":389,"delta":409,"gamma":181,"theta":181,"vega":181,"rho":516,"in_the_money":11},"INFL  261016P00063000",14.8,-0.024139,"2026-10-05T10:27:43.658377+00:00"]