[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INFH":3,"homepage-market-summary":26,"stock-historical-INFH":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"INFH","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long INFQ ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},7.91,8.3,8.59,7.8,8.16,-0.25,-3.06,260315.922268,18.19,4.23,262915.293967,26.4,83,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,64],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":11,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",1.01,199.81,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.06,53.49,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",-0.01,166.18,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.4,62.95,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.66,48.86,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.35,110.32,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":157,"name":158,"price":159,"change":85,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":161,"name":162,"price":163,"change":48,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":165,"name":166,"price":167,"change":62,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":25,"page":41,"page_size":169,"total_pages":41,"summary":170,"data":175},1000,{"period_high":21,"period_low":22,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},262915,21821969.399261,-46.34,"2026-06-05",[176,179,189,200,210,221,232,242,252,263,274,284,295,306,317,327,338,348,358,366,377,388,399,408,418,428,439,449,458,466,474,483,492,503,511,520,529,538,547,555,565,575,585,594,604,614,623,633,643,654,664,675,685,693,702,710,720,730,739,749,756,763,770,777,783,792,800,809,817,825,833,841,850,858,867,876,884,893,901,909,916,923,932],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":177,"vwap":178},770,8.2071,{"date":180,"open":181,"high":182,"low":183,"close":17,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-01",8.25,8.6,8.0702,-0.2316,-2.76,149848.5045,526,8.2662,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-09-30",8.9,9.35,8.3545,8.3916,-0.4584,-5.18,146589.5895,591,8.811,{"date":201,"open":202,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",9.55,8.83,8.85,-0.37,-4.01,112532.7425,424,9.1582,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-28",9.29,10.09,9.0885,9.22,-0.53,-5.44,114040.8799,449,9.444,{"date":222,"open":223,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-25",9.81,10.2,9.21,9.75,0.31,3.28,194062.1411,715,9.7816,{"date":233,"open":191,"high":234,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-24",9.98,8.89,9.44,0.59,6.67,139606.8941,726,9.4023,{"date":243,"open":244,"high":245,"low":246,"close":204,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-23",10.28,10.44,8.71,-0.3,-3.28,203597.2701,1362,9.4341,{"date":253,"open":254,"high":255,"low":256,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-22",9.13,9.305,8.702,9.15,0.09,0.99,122433.0401,361,9.0827,{"date":264,"open":265,"high":266,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-21",8.74,9.47,8.505,9.06,0.9044,11.09,160823.5341,622,9.1254,{"date":275,"open":276,"high":276,"low":277,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-18",9.24,7.48,8.1556,-0.8594,-9.53,170893.0671,631,7.9177,{"date":285,"open":286,"high":287,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-17",8.47,9.3598,8.39,9.015,1.155,14.69,161970.1591,814,8.938,{"date":296,"open":297,"high":298,"low":299,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-16",7.555,7.88,7.25,7.86,0.27,3.56,74788.3905,284,7.6529,{"date":307,"open":308,"high":309,"low":310,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-15",7.47,8,7.17,7.59,0.02,0.26,73076.0371,267,7.4372,{"date":318,"open":277,"high":319,"low":320,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-14",8.21,7.41,7.57,-0.6,-7.34,78540.111054,306,7.8189,{"date":328,"open":329,"high":330,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-11",8.2,8.62,7.7911,8.17,0.11,1.36,74625.0411,291,8.2078,{"date":339,"open":340,"high":341,"low":342,"close":343,"change":205,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-10",8.23,9.0225,8.02,8.06,-4.39,80198.8181,364,8.4472,{"date":349,"open":350,"high":351,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-09",8.99,9.345,8.43,-0.56,-6.23,177775.9981,583,8.9556,{"date":359,"open":360,"high":361,"low":360,"close":350,"change":98,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-08",8.64,9.92,12.66,328672.922068,1098,9.363,{"date":367,"open":368,"high":369,"low":370,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-04",8.04,8.285,7.765,7.98,0.23,2.97,91321.714818,474,7.9674,{"date":378,"open":379,"high":380,"low":381,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-09-03",7.959,8.08,7.6098,7.75,-0.02,-0.26,113996.647239,295,7.7503,{"date":389,"open":390,"high":391,"low":392,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-09-02",7.5,7.845,7.23,7.77,-0.1,-1.27,256014.0671,1720,7.5664,{"date":400,"open":342,"high":401,"low":311,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-09-01",8.15,7.87,-0.49,-5.86,160915.5421,928,7.8394,{"date":409,"open":410,"high":330,"low":411,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":416,"vwap":417},"2026-08-31",7.7,7.46,8.36,0.34,4.24,149667.9061,1314,8.1495,{"date":419,"open":420,"high":421,"low":422,"close":342,"change":423,"percent_change":424,"volume":425,"transactions":426,"vwap":427},"2026-08-28",9.79,9.88,7.935,-2.12,-20.91,142924.452831,882,8.4159,{"date":429,"open":430,"high":431,"low":432,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":437,"vwap":438},"2026-08-27",10.16,10.37,9.695,10.14,1.035,11.37,142938.527,816,10.0241,{"date":440,"open":441,"high":421,"low":442,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":447,"vwap":448},"2026-08-26",9.54,8.63,9.105,-0.445,-4.66,190816.195192,995,9.2674,{"date":450,"open":191,"high":451,"low":452,"close":202,"change":453,"percent_change":454,"volume":455,"transactions":456,"vwap":457},"2026-08-25",9.7744,8.66,1.025,12.02,558019.0604,2822,9.4506,{"date":459,"open":460,"high":460,"low":401,"close":461,"change":462,"percent_change":463,"volume":464,"transactions":169,"vwap":465},"2026-08-24",9.17,8.525,-1.5,-14.96,254458.138659,8.4921,{"date":467,"open":329,"high":468,"low":329,"close":469,"change":470,"percent_change":61,"volume":471,"transactions":472,"vwap":473},"2026-08-21",10.08,10.025,2.005,435726.4172,1405,9.4984,{"date":475,"open":476,"high":342,"low":477,"close":342,"change":478,"percent_change":479,"volume":480,"transactions":481,"vwap":482},"2026-08-20",7.89,7.125,0.04,0.5,89266.158443,467,7.494,{"date":484,"open":485,"high":485,"low":486,"close":371,"change":487,"percent_change":488,"volume":489,"transactions":490,"vwap":491},"2026-08-19",8.54,7.37,-0.57,-6.67,186109.1031,969,8.0029,{"date":493,"open":494,"high":495,"low":496,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":501,"vwap":502},"2026-08-18",8.29,8.905,8.0301,8.55,-0.75,-8.06,233928.145236,802,8.402,{"date":504,"open":505,"high":506,"low":505,"close":507,"change":155,"percent_change":360,"volume":508,"transactions":509,"vwap":510},"2026-08-17",8.56,9.33,9.3,349559.4346,756,9.0595,{"date":512,"open":513,"high":514,"low":513,"close":505,"change":515,"percent_change":516,"volume":517,"transactions":518,"vwap":519},"2026-08-14",7.83,8.87,0.81,10.45,289870.38212,1162,8.4893,{"date":521,"open":300,"high":522,"low":523,"close":382,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-08-13",9,7,-0.16,-2.02,651981.580272,2450,8.324,{"date":530,"open":531,"high":532,"low":533,"close":13,"change":534,"percent_change":319,"volume":535,"transactions":536,"vwap":537},"2026-08-12",7.63,7.9578,7.39,0.6,665335.304633,2912,7.6079,{"date":539,"open":310,"high":540,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":375,"vwap":546},"2026-08-11",7.34,6.68,7.31,0.08,1.11,154705.614,7.0504,{"date":548,"open":300,"high":300,"low":549,"close":392,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-08-10",7.014,-0.22,-2.95,216348.301327,1502,7.2938,{"date":556,"open":238,"high":557,"low":558,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-08-07",7.52,6.578,7.45,0.92,14.09,406305.980937,1035,7.1659,{"date":566,"open":567,"high":568,"low":569,"close":570,"change":301,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-08-06",6,6.71,5.78,6.53,4.31,118124.821342,336,6.4131,{"date":576,"open":577,"high":577,"low":578,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":583,"vwap":584},"2026-08-05",6.87,6.24,6.26,-0.68,-9.8,110570.3359,503,6.5723,{"date":586,"open":523,"high":523,"low":587,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":592,"vwap":593},"2026-08-04",6.58,6.94,0.57,8.95,180631.3229,783,6.8442,{"date":595,"open":596,"high":597,"low":598,"close":599,"change":55,"percent_change":600,"volume":601,"transactions":602,"vwap":603},"2026-08-03",5.47,6.4649,5.39,6.37,22.97,386646.568735,1381,6.0446,{"date":605,"open":606,"high":607,"low":608,"close":609,"change":550,"percent_change":610,"volume":611,"transactions":612,"vwap":613},"2026-07-31",5.49,5.67,4.93,5.18,-4.07,226955.1803,706,5.2487,{"date":615,"open":616,"high":617,"low":618,"close":617,"change":155,"percent_change":619,"volume":620,"transactions":621,"vwap":622},"2026-07-30",4.61,5.4,4.585,15.88,303955.3613,1408,5.0558,{"date":624,"open":625,"high":626,"low":22,"close":627,"change":628,"percent_change":629,"volume":630,"transactions":631,"vwap":632},"2026-07-29",4.875,5,4.66,-0.46,-8.98,243730.831015,862,4.6487,{"date":634,"open":635,"high":636,"low":637,"close":636,"change":638,"percent_change":639,"volume":640,"transactions":641,"vwap":642},"2026-07-28",4.78,5.12,4.37,-0.19,-3.58,276872.956736,849,4.7086,{"date":644,"open":645,"high":646,"low":647,"close":648,"change":649,"percent_change":650,"volume":651,"transactions":652,"vwap":653},"2026-07-27",4.85,5.6,4.76,5.31,0.79,17.48,412096.052229,1075,5.1375,{"date":655,"open":656,"high":656,"low":657,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-24",5.21,4.46,4.52,-0.78,-14.72,301403.1843,901,4.5844,{"date":665,"open":666,"high":667,"low":668,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":673,"vwap":674},"2026-07-23",5.41,5.99,5.23,5.3,-0.77,-12.69,249520.6133,799,5.555,{"date":676,"open":677,"high":678,"low":679,"close":680,"change":48,"percent_change":681,"volume":682,"transactions":683,"vwap":684},"2026-07-22",5.82,6.52,5.74,6.07,8.78,580769.578325,1706,6.0834,{"date":686,"open":647,"high":687,"low":647,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":691,"vwap":692},"2026-07-21",5.58,0.85,17.97,350102.546138,1348,5.298,{"date":694,"open":695,"high":696,"low":697,"close":695,"change":383,"percent_change":698,"volume":699,"transactions":700,"vwap":701},"2026-07-20",4.73,4.95,4.4018,-0.42,354436.8793,1047,4.7074,{"date":703,"open":704,"high":705,"low":704,"close":706,"change":258,"percent_change":707,"volume":708,"transactions":563,"vwap":709},"2026-07-17",4.33,5.1,4.75,1.93,334491.8643,4.7688,{"date":711,"open":712,"high":713,"low":714,"close":627,"change":715,"percent_change":716,"volume":717,"transactions":718,"vwap":719},"2026-07-16",5.22,5.27,4.4401,-1.02,-17.96,794519.627444,1912,4.6562,{"date":721,"open":722,"high":723,"low":713,"close":724,"change":725,"percent_change":726,"volume":727,"transactions":728,"vwap":729},"2026-07-15",6.41,6.77,5.68,-0.71,-11.11,290089.6808,1423,5.7226,{"date":731,"open":732,"high":732,"low":733,"close":734,"change":735,"percent_change":732,"volume":736,"transactions":737,"vwap":738},"2026-07-14",6.5,5.96,6.39,0.39,147863.4218,985,6.1765,{"date":740,"open":741,"high":742,"low":743,"close":567,"change":744,"percent_change":745,"volume":746,"transactions":747,"vwap":748},"2026-07-13",7.18,7.27,5.93,-1.42,-19.14,435188.8374,1821,6.5837,{"date":750,"open":751,"high":182,"low":320,"close":752,"change":753,"percent_change":754,"volume":755,"transactions":9,"vwap":752},"2026-07-10",8.18,7.42,-0.85,-10.28,442100,{"date":757,"open":758,"high":759,"low":393,"close":760,"change":123,"percent_change":761,"volume":762,"transactions":9,"vwap":760},"2026-07-09",8.03,8.42,8.27,5.08,252400,{"date":764,"open":765,"high":766,"low":767,"close":402,"change":384,"percent_change":768,"volume":769,"transactions":9,"vwap":402},"2026-07-08",7.74,8.49,7.44,-3.2,244600,{"date":771,"open":772,"high":772,"low":531,"close":773,"change":774,"percent_change":775,"volume":776,"transactions":9,"vwap":773},"2026-07-07",9.07,8.13,-0.97,-10.66,341600,{"date":778,"open":779,"high":234,"low":235,"close":780,"change":781,"percent_change":333,"volume":782,"transactions":9,"vwap":780},"2026-07-06",9.16,9.1,0.01,274900,{"date":784,"open":785,"high":786,"low":787,"close":788,"change":789,"percent_change":790,"volume":791,"transactions":9,"vwap":788},"2026-07-02",11.12,12.51,8.92,9.09,-0.92,-9.19,648400,{"date":793,"open":794,"high":270,"low":795,"close":796,"change":797,"percent_change":798,"volume":799,"transactions":9,"vwap":796},"2026-07-01",10.32,9.93,10.01,-0.69,-6.45,236500,{"date":801,"open":802,"high":803,"low":804,"close":805,"change":806,"percent_change":807,"volume":808,"transactions":9,"vwap":805},"2026-06-30",10.99,11.48,10.54,10.7,-0.84,-7.28,154300,{"date":810,"open":811,"high":812,"low":813,"close":814,"change":227,"percent_change":815,"volume":816,"transactions":9,"vwap":814},"2026-06-29",11.66,12.23,10.65,11.54,2.76,236000,{"date":818,"open":819,"high":820,"low":819,"close":821,"change":822,"percent_change":823,"volume":824,"transactions":9,"vwap":821},"2026-06-26",9.9,12,11.23,1.23,12.3,413000,{"date":826,"open":827,"high":827,"low":828,"close":829,"change":830,"percent_change":831,"volume":832,"transactions":9,"vwap":829},"2026-06-25",12.52,9.97,10,-2.21,-18.1,417900,{"date":834,"open":835,"high":835,"low":836,"close":837,"change":838,"percent_change":839,"volume":840,"transactions":9,"vwap":837},"2026-06-24",15.43,11.5,12.21,-3.99,-24.63,817300,{"date":842,"open":843,"high":844,"low":845,"close":846,"change":847,"percent_change":848,"volume":849,"transactions":9,"vwap":846},"2026-06-23",13.65,17.26,13.35,16.2,3.26,25.19,1069700,{"date":851,"open":852,"high":853,"low":854,"close":855,"change":55,"percent_change":856,"volume":857,"transactions":9,"vwap":855},"2026-06-22",11.45,14.21,10.92,12.94,10.13,307300,{"date":859,"open":860,"high":861,"low":862,"close":863,"change":864,"percent_change":865,"volume":866,"transactions":9,"vwap":863},"2026-06-18",11.6,11.91,10.47,11.75,0.28,2.44,134100,{"date":868,"open":869,"high":870,"low":871,"close":872,"change":873,"percent_change":874,"volume":875,"transactions":9,"vwap":872},"2026-06-17",11.81,12.35,11.27,11.47,-0.11,-0.95,84600,{"date":877,"open":878,"high":879,"low":880,"close":880,"change":881,"percent_change":882,"volume":883,"transactions":9,"vwap":880},"2026-06-16",14.04,14.06,11.58,-2.8,-19.47,200500,{"date":885,"open":886,"high":887,"low":888,"close":889,"change":890,"percent_change":891,"volume":892,"transactions":9,"vwap":889},"2026-06-15",14.02,15.12,13.97,14.38,2.46,20.64,90400,{"date":894,"open":895,"high":895,"low":896,"close":897,"change":898,"percent_change":899,"volume":900,"transactions":9,"vwap":897},"2026-06-12",13.66,11.87,11.92,-1.3,-9.83,334500,{"date":902,"open":903,"high":904,"low":905,"close":906,"change":907,"percent_change":533,"volume":908,"transactions":9,"vwap":906},"2026-06-11",12.19,13.5,11.7,13.22,0.91,110500,{"date":910,"open":911,"high":561,"low":912,"close":912,"change":913,"percent_change":914,"volume":915,"transactions":9,"vwap":912},"2026-06-10",13.1,12.31,-0.21,-1.68,60500,{"date":917,"open":835,"high":918,"low":919,"close":827,"change":920,"percent_change":921,"volume":922,"transactions":9,"vwap":827},"2026-06-09",15.47,11.57,-2.25,-15.23,90200,{"date":924,"open":925,"high":926,"low":927,"close":928,"change":929,"percent_change":930,"volume":931,"transactions":9,"vwap":928},"2026-06-08",14.54,15.97,14.14,14.77,0.03,0.2,93000,{"date":174,"open":21,"high":21,"low":933,"close":934,"change":935,"percent_change":936,"volume":937,"transactions":9,"vwap":934},13.88,14.74,-3.45,-18.97,105100]