[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INDV":3,"homepage-market-summary":31,"stock-options-INDV":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INDV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Indivior Pharmaceuticals, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Indivior Pharmaceuticals Inc is a specialty pharmaceutical company singularly focused on delivering evidence-based treatment and advancing understanding of opioid use disorder (OUD) as a chronic but treatable brain disease. The company derives revenues from customers through the development, manufacture and sale of buprenorphine-based prescription drugs for treatment of opioid dependence and related disorders. The company's products include: Sublocade (buprenorphine extended-release monthly injection), and Suboxone (buprenorphine and naloxone sublingual film).","838","North Chesterfield, VA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},35.99,36,36.2567,35.7301,35.71,0.28,0.78,1979064.690196,21086,35.992,42.81,22.561,2222194.520275012,66.3,2959,{"status":32,"indices":33,"watchlist":78,"sectors":100,"benchmarks":154},"success",[34,43,50,57,64,71],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":40,"sparkline":70,"date":42},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":42},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":40,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":14,"sparkline":92,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":40,"sparkline":99,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[101,106,110,115,120,125,130,135,140,145,149],{"name":102,"etf":103,"change":104,"price":105,"is_up":40},"Technology","XLK",0.56,200.93,{"name":107,"etf":108,"change":39,"price":109,"is_up":40},"Financials","XLF",53.88,{"name":111,"etf":112,"change":113,"price":114,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.99,63.44,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",1.31,49.5,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":146,"etf":147,"change":118,"price":148,"is_up":40},"Utilities","XLU",39.97,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",1.17,111.61,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":161,"name":162,"price":163,"change":164,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":166,"name":167,"price":168,"change":169,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":171,"name":172,"price":173,"change":174,"is_up":40},"IWM","iShares Russell 2000",283.39,0.66,{"status":176,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":217,"updated_at":646,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},13,756,3.33,[188,189,193,197,201,205,209,213],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",74,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",102,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-02-19",137,"270219",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-03-19",165,"270319",{"date":210,"label":210,"type":179,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-05-21",228,"270521",{"date":214,"label":214,"type":179,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-12-17",438,"271217",[218,240,258,277,296,315,335,359,383,404,425,447,467,490,511,529,547,564,581,598,615,632],{"strike":219,"call":220,"put":231,"callItm":40,"putItm":14,"isAtm":14},27,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":40},"INDV  261016C00027000",6.9,11.1,0,0.3584,0.999998,0.000004,-0.000001,0.000001,0.008137,{"contract_symbol":232,"symbol":232,"bid":224,"ask":233,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":234,"implied_volatility":234,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"INDV  261016P00027000",2.15,1.0277,-0.04455,0.014644,-0.027424,0.005874,-0.000521,{"strike":241,"call":242,"put":252,"callItm":40,"putItm":14,"isAtm":14},28,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":246,"implied_volatility":246,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":40},"INDV  261016C00028000",5.9,10.1,0.3588,0.999976,0.000047,-0.000011,0.000007,0.008438,{"contract_symbol":253,"symbol":253,"bid":224,"ask":233,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":234,"implied_volatility":234,"delta":254,"gamma":255,"theta":256,"vega":230,"rho":257,"in_the_money":14},"INDV  261016P00028000",-0.067286,0.020283,-0.037985,-0.000791,{"strike":259,"call":260,"put":269,"callItm":40,"putItm":14,"isAtm":14},29,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":40},"INDV  261016C00029000",4.9,9.1,0.999769,0.000388,-0.000088,0.000054,0.008737,{"contract_symbol":270,"symbol":270,"bid":224,"ask":233,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"INDV  261016P00029000",1.0275,-0.096826,0.0267,-0.049982,0.010709,-0.001145,{"strike":278,"call":279,"put":289,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":280,"symbol":280,"bid":281,"ask":97,"last":282,"change":224,"changePercent":9,"volume":224,"openInterest":283,"open_interest":283,"iv":225,"implied_volatility":225,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":40},"INDV  261016C00030000",3.9,6.5,7,0.998445,0.002252,-0.000513,0.000315,0.009024,{"contract_symbol":290,"symbol":290,"bid":224,"ask":233,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":271,"implied_volatility":271,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"INDV  261016P00030000",-0.133545,0.033571,-0.062844,0.013465,-0.00159,{"strike":297,"call":298,"put":307,"callItm":40,"putItm":14,"isAtm":14},31,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":40},"INDV  261016C00031000",2.95,7.2,0.992445,0.009308,-0.00212,0.001302,0.009259,{"contract_symbol":308,"symbol":308,"bid":224,"ask":233,"last":309,"change":224,"changePercent":9,"volume":224,"openInterest":48,"open_interest":48,"iv":234,"implied_volatility":234,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":14},"INDV  261016P00031000",0.4,-0.177275,0.040476,-0.075802,0.016238,-0.002125,{"strike":316,"call":317,"put":327,"callItm":40,"putItm":14,"isAtm":14},32,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":321,"change":224,"changePercent":9,"volume":224,"openInterest":48,"open_interest":48,"iv":246,"implied_volatility":246,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":40},"INDV  261016C00032000",2,6.2,4.5,0.972433,0.028294,-0.006458,0.003962,0.009337,{"contract_symbol":328,"symbol":328,"bid":224,"ask":329,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":271,"implied_volatility":271,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":14},"INDV  261016P00032000",2.25,-0.227242,0.046982,-0.087947,0.018843,-0.002743,{"strike":336,"call":337,"put":349,"callItm":40,"putItm":14,"isAtm":14},33,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":341,"change":224,"changePercent":9,"volume":224,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":40},"INDV  261016C00033000",1.1,5.3,4,8,0.4305,0.884534,0.072375,-0.023783,0.012162,0.008646,{"contract_symbol":350,"symbol":350,"bid":224,"ask":351,"last":352,"change":224,"changePercent":9,"volume":224,"openInterest":341,"open_interest":341,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"INDV  261016P00033000",2.35,0.95,0.9357,-0.269218,0.056477,-0.087677,0.020628,-0.003236,{"strike":360,"call":361,"put":371,"callItm":40,"putItm":14,"isAtm":40},34,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":319,"change":224,"changePercent":9,"volume":224,"openInterest":341,"open_interest":341,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":40},"INDV  261016C00034000",0.3,4.6,0.4198,0.79301,0.108945,-0.034047,0.017854,0.007906,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":224,"changePercent":9,"volume":224,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":14},"INDV  261016P00034000",0.1,2.55,0.89,9,0.8805,-0.326879,0.065578,-0.090153,0.02254,-0.003932,{"strike":384,"call":385,"put":395,"callItm":40,"putItm":14,"isAtm":40},35,{"contract_symbol":386,"symbol":386,"bid":387,"ask":281,"last":388,"change":90,"changePercent":9,"volume":48,"openInterest":297,"open_interest":297,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":40},"INDV  261016C00035000",1.25,1.65,0.3627,0.682424,0.157309,-0.036693,0.022272,0.006958,{"contract_symbol":396,"symbol":396,"bid":224,"ask":397,"last":48,"change":224,"changePercent":9,"volume":224,"openInterest":180,"open_interest":180,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":14},"INDV  261016P00035000",2.9,0.8057,-0.39383,0.076425,-0.087978,0.024037,-0.004731,{"strike":17,"call":405,"put":415,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":406,"symbol":406,"bid":224,"ask":407,"last":339,"change":224,"changePercent":9,"volume":319,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"INDV  261016C00036000",3.3,22,0.3791,0.511443,0.168345,-0.04291,0.024915,0.005264,{"contract_symbol":416,"symbol":416,"bid":224,"ask":417,"last":418,"change":224,"changePercent":9,"volume":224,"openInterest":408,"open_interest":408,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":40},"INDV  261016P00036000",3.4,1.57,0.7206,-0.475947,0.088447,-0.081443,0.02488,-0.005705,{"strike":426,"call":427,"put":436,"callItm":14,"putItm":40,"isAtm":40},37,{"contract_symbol":428,"symbol":428,"bid":224,"ask":397,"last":352,"change":224,"changePercent":9,"volume":224,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":14},"INDV  261016C00037000",17,0.4021,0.358848,0.148735,-0.042652,0.023348,0.003714,{"contract_symbol":437,"symbol":437,"bid":224,"ask":341,"last":438,"change":439,"changePercent":9,"volume":440,"openInterest":48,"open_interest":48,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":40},"INDV  261016P00037000",1.55,-1.82,10,0.6085,-0.582845,0.102661,-0.067407,0.024386,-0.006953,{"strike":448,"call":449,"put":458,"callItm":14,"putItm":40,"isAtm":40},38,{"contract_symbol":450,"symbol":450,"bid":224,"ask":48,"last":159,"change":224,"changePercent":9,"volume":224,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":14},"INDV  261016C00038000",5,0.403,0.229074,0.120337,-0.034648,0.018929,0.002387,{"contract_symbol":459,"symbol":459,"bid":363,"ask":460,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":40},"INDV  261016P00038000",4.7,0.6082,-0.67792,0.094359,-0.061899,0.022403,-0.008186,{"strike":468,"call":469,"put":479,"callItm":14,"putItm":40,"isAtm":14},39,{"contract_symbol":470,"symbol":470,"bid":224,"ask":471,"last":472,"change":224,"changePercent":9,"volume":224,"openInterest":473,"open_interest":473,"iv":430,"implied_volatility":430,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"INDV  261016C00039000",0.75,0.7,301,0.132293,0.085219,-0.024437,0.013378,0.001386,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":483,"change":224,"changePercent":9,"volume":224,"openInterest":484,"open_interest":484,"iv":441,"implied_volatility":441,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":40},"INDV  261016P00039000",1.15,5.4,4.67,300,-0.760378,0.081697,-0.053642,0.019406,-0.009308,{"strike":491,"call":492,"put":502,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":493,"symbol":493,"bid":224,"ask":494,"last":495,"change":224,"changePercent":9,"volume":224,"openInterest":496,"open_interest":496,"iv":430,"implied_volatility":430,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":14},"INDV  261016C00040000",2.3,0.55,12,0.069667,0.053243,-0.015268,0.008358,0.000733,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":441,"implied_volatility":441,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":40},"INDV  261016P00040000",2.05,6.3,-0.828228,0.067003,-0.043994,0.015916,-0.010292,{"strike":512,"call":513,"put":520,"callItm":14,"putItm":40,"isAtm":14},41,{"contract_symbol":514,"symbol":514,"bid":224,"ask":329,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":452,"implied_volatility":452,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":14},"INDV  261016C00041000",0.033765,0.029799,-0.00858,0.004687,0.000356,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":441,"implied_volatility":441,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":40},"INDV  261016P00041000",3,7.3,-0.881185,0.052249,-0.034306,0.012411,-0.011131,{"strike":530,"call":531,"put":539,"callItm":14,"putItm":40,"isAtm":14},42,{"contract_symbol":532,"symbol":532,"bid":224,"ask":533,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":430,"implied_volatility":430,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":14},"INDV  261016C00042000",2.2,0.014735,0.014843,-0.004256,0.00233,0.000156,{"contract_symbol":540,"symbol":540,"bid":341,"ask":541,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":461,"implied_volatility":461,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":40},"INDV  261016P00042000",8.2,-0.920693,0.038865,-0.025495,0.009227,-0.011837,{"strike":548,"call":549,"put":556,"callItm":14,"putItm":40,"isAtm":14},43,{"contract_symbol":550,"symbol":550,"bid":224,"ask":233,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":452,"implied_volatility":452,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":14},"INDV  261016C00043000",0.006054,0.006807,-0.00196,0.001071,0.000064,{"contract_symbol":557,"symbol":557,"bid":262,"ask":558,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":441,"implied_volatility":441,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":40},"INDV  261016P00043000",9.2,-0.948638,0.027714,-0.018197,0.006583,-0.012425,{"strike":565,"call":566,"put":573,"callItm":14,"putItm":40,"isAtm":14},44,{"contract_symbol":567,"symbol":567,"bid":224,"ask":233,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":452,"implied_volatility":452,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":14},"INDV  261016C00044000",0.002272,0.002828,-0.000814,0.000445,0.000024,{"contract_symbol":574,"symbol":574,"bid":244,"ask":575,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":461,"implied_volatility":461,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":40},"INDV  261016P00044000",10.2,-0.967866,0.018952,-0.012433,0.0045,-0.012925,{"strike":582,"call":583,"put":590,"callItm":14,"putItm":40,"isAtm":14},45,{"contract_symbol":584,"symbol":584,"bid":224,"ask":233,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":430,"implied_volatility":430,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":14},"INDV  261016C00045000",0.000774,0.001059,-0.000304,0.000166,0.000008,{"contract_symbol":591,"symbol":591,"bid":222,"ask":592,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":441,"implied_volatility":441,"delta":593,"gamma":594,"theta":595,"vega":596,"rho":597,"in_the_money":40},"INDV  261016P00045000",11.2,-0.980403,0.012517,-0.008219,0.002973,-0.013357,{"strike":191,"call":599,"put":606,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":600,"symbol":600,"bid":224,"ask":233,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":452,"implied_volatility":452,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":14},"INDV  261016C00046000",0.000257,0.000381,-0.00011,0.00006,0.000003,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":441,"implied_volatility":441,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":40},"INDV  261016P00046000",7.9,12.2,-0.988403,0.007976,-0.005237,0.001894,-0.013741,{"strike":616,"call":617,"put":623,"callItm":14,"putItm":40,"isAtm":14},47,{"contract_symbol":618,"symbol":618,"bid":224,"ask":233,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":430,"implied_volatility":430,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":229,"in_the_money":14},"INDV  261016C00047000",0.000076,0.000121,-0.000035,0.000019,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":461,"implied_volatility":461,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":40},"INDV  261016P00047000",8.9,13.2,-0.993338,0.004909,-0.00322,0.001165,-0.014094,{"strike":633,"call":634,"put":637,"callItm":14,"putItm":40,"isAtm":14},50,{"contract_symbol":635,"symbol":635,"bid":224,"ask":233,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":452,"implied_volatility":452,"delta":636,"gamma":605,"theta":228,"vega":224,"rho":224,"in_the_money":14},"INDV  261016C00050000",0.000002,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":461,"implied_volatility":461,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":40},"INDV  261016P00050000",11.9,16.2,-0.998897,0.000969,-0.000636,0.00023,-0.015057,"2026-10-05T20:50:17.017867+00:00"]