[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INDL":3,"homepage-market-summary":30,"stock-options-INDL":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"INDL","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Direxion Daily MSCI India Bull 2X ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9058,0.35544,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},39.24,39.45,39.6403,39.12,38.98,0.26,0.67,12989.479318,61,38.76,23483.635171536,2.2,4167,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":625,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,447,0.28,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",[199,222,242,265,289,312,333,352,372,391,411,429,446,464,480,497,512,524,536,547,560,570,582,591,599,607,616],{"strike":65,"call":200,"put":212,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"INDL  261016C00025000",12.4,16.3,20,10,0.9621,0.993558,0.002449,-0.004779,0.001392,0.009485,{"contract_symbol":213,"symbol":213,"bid":181,"ask":214,"last":215,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":74},"INDL  261016P00025000",2.15,0.94,0.8365,-0.002299,0.001119,-0.001651,0.000553,-0.000036,{"strike":223,"call":224,"put":235,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":181,"changePercent":9,"volume":181,"openInterest":204,"open_interest":204,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"INDL  261016C00030000",7.4,11.3,12.71,0.962,0.935653,0.017016,-0.033196,0.009668,0.010452,{"contract_symbol":236,"symbol":236,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":216,"implied_volatility":216,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":74},"INDL  261016P00030000",-0.042633,0.014117,-0.02082,0.006974,-0.000687,{"strike":243,"call":244,"put":256,"callItm":11,"putItm":74,"isAtm":74},35,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":181,"changePercent":9,"volume":181,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"INDL  261016C00035000",4,5.2,5.47,34,0.5802,0.856138,0.050846,-0.03608,0.017423,0.011126,{"contract_symbol":257,"symbol":257,"bid":181,"ask":179,"last":258,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":74},"INDL  261016P00035000",2.07,0.4412,-0.085872,0.046248,-0.018975,0.01205,-0.001346,{"strike":266,"call":267,"put":277,"callItm":74,"putItm":11,"isAtm":11},40,{"contract_symbol":268,"symbol":268,"bid":269,"ask":45,"last":270,"change":181,"changePercent":9,"volume":181,"openInterest":223,"open_interest":223,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":74},"INDL  261016C00040000",0.55,0.8,0.3555,0.404893,0.141851,-0.037793,0.029782,0.005801,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":281,"change":181,"changePercent":9,"volume":181,"openInterest":282,"open_interest":282,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"INDL  261016P00040000",1.15,1.7,0.98,80,0.3284,-0.604935,0.152593,-0.03468,0.029592,-0.009657,{"strike":290,"call":291,"put":300,"callItm":74,"putItm":11,"isAtm":74},45,{"contract_symbol":292,"symbol":292,"bid":181,"ask":179,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":74},"INDL  261016C00045000",90,0.4787,0.078643,0.039897,-0.019268,0.011278,0.001135,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":181,"changePercent":9,"volume":181,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"INDL  261016P00045000",5.1,6.1,4.78,3,0.3897,-0.960478,0.028491,-0.009122,0.006558,-0.016683,{"strike":188,"call":313,"put":323,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":314,"symbol":314,"bid":181,"ask":179,"last":315,"change":181,"changePercent":9,"volume":181,"openInterest":316,"open_interest":316,"iv":317,"implied_volatility":317,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":74},"INDL  261016C00046000",0.05,22,0.5282,0.068811,0.032642,-0.019198,0.010183,0.00099,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"INDL  261016P00046000",6,7,0.3886,-0.979833,0.016327,-0.005198,0.003747,-0.017347,{"strike":334,"call":335,"put":343,"callItm":74,"putItm":11,"isAtm":74},47,{"contract_symbol":336,"symbol":336,"bid":181,"ask":179,"last":337,"change":181,"changePercent":9,"volume":181,"openInterest":266,"open_interest":266,"iv":317,"implied_volatility":317,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":74},"INDL  261016C00047000",2.9,0.045266,0.023461,-0.013799,0.007319,0.000653,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"INDL  261016P00047000",5.7,9.7,-0.990173,0.008789,-0.002798,0.002017,-0.017882,{"strike":353,"call":354,"put":362,"callItm":74,"putItm":11,"isAtm":74},48,{"contract_symbol":355,"symbol":355,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":356,"open_interest":356,"iv":317,"implied_volatility":317,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":74},"INDL  261016C00048000",15,0.028973,0.016284,-0.009577,0.00508,0.000419,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":11},"INDL  261016P00048000",6.7,10.7,0.3827,-0.995991,0.004036,-0.001246,0.000912,-0.018352,{"strike":373,"call":374,"put":381,"callItm":74,"putItm":11,"isAtm":74},49,{"contract_symbol":375,"symbol":375,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":74},"INDL  261016C00049000",0.018067,0.01094,-0.006434,0.003413,0.000262,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"INDL  261016P00049000",7.7,11.7,5.5,-0.998014,0.002109,-0.000671,0.000484,-0.018764,{"strike":392,"call":393,"put":400,"callItm":74,"putItm":11,"isAtm":74},50,{"contract_symbol":394,"symbol":394,"bid":181,"ask":179,"last":315,"change":181,"changePercent":9,"volume":181,"openInterest":266,"open_interest":266,"iv":317,"implied_volatility":317,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":74},"INDL  261016C00050000",0.01099,0.007128,-0.004193,0.002224,0.00016,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":404,"change":181,"changePercent":9,"volume":181,"openInterest":405,"open_interest":405,"iv":327,"implied_volatility":327,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"INDL  261016P00050000",8.7,12.7,5.03,2,-0.999172,0.000948,-0.000302,0.000218,-0.019165,{"strike":412,"call":413,"put":421,"callItm":74,"putItm":11,"isAtm":74},51,{"contract_symbol":414,"symbol":414,"bid":181,"ask":179,"last":415,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":317,"implied_volatility":317,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":74},"INDL  261016C00051000",5.42,0.00653,0.004514,-0.002655,0.001408,0.000095,{"contract_symbol":422,"symbol":422,"bid":346,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"INDL  261016P00051000",13.7,-0.99973,0.000341,-0.000105,0.000077,-0.019557,{"strike":430,"call":431,"put":438,"callItm":74,"putItm":11,"isAtm":74},52,{"contract_symbol":432,"symbol":432,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":74},"INDL  261016C00052000",0.003794,0.002784,-0.001637,0.000868,0.000055,{"contract_symbol":439,"symbol":439,"bid":365,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"INDL  261016P00052000",14.7,-0.999874,0.000164,-0.000052,0.000038,-0.019942,{"strike":447,"call":448,"put":456,"callItm":74,"putItm":11,"isAtm":74},53,{"contract_symbol":449,"symbol":449,"bid":181,"ask":179,"last":450,"change":181,"changePercent":9,"volume":181,"openInterest":205,"open_interest":205,"iv":317,"implied_volatility":317,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":74},"INDL  261016C00053000",0.64,0.002159,0.001674,-0.000985,0.000522,0.000032,{"contract_symbol":457,"symbol":457,"bid":384,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"INDL  261016P00053000",15.7,-0.999965,0.000051,-0.000016,0.000011,-0.020328,{"strike":465,"call":466,"put":473,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":467,"symbol":467,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":74},"INDL  261016C00054000",0.001204,0.000983,-0.000578,0.000307,0.000018,{"contract_symbol":474,"symbol":474,"bid":403,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":476,"gamma":472,"theta":477,"vega":478,"rho":479,"in_the_money":11},"INDL  261016P00054000",16.7,-0.999988,-0.000006,0.000004,-0.020712,{"strike":481,"call":482,"put":489,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":483,"symbol":483,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":74},"INDL  261016C00055000",0.000659,0.000565,-0.000332,0.000176,0.00001,{"contract_symbol":490,"symbol":490,"bid":423,"ask":491,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":11},"INDL  261016P00055000",17.7,-0.999995,0.000008,-0.000003,0.000002,-0.021094,{"strike":498,"call":499,"put":506,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":500,"symbol":500,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":74},"INDL  261016C00056000",0.000354,0.000318,-0.000187,0.000099,0.000005,{"contract_symbol":507,"symbol":507,"bid":440,"ask":508,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":509,"gamma":495,"theta":510,"vega":181,"rho":511,"in_the_money":11},"INDL  261016P00056000",18.7,-0.999999,-0.000001,-0.021479,{"strike":513,"call":514,"put":519,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":515,"symbol":515,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":516,"gamma":487,"theta":517,"vega":437,"rho":518,"in_the_money":74},"INDL  261016C00057000",0.000187,-0.000103,0.000003,{"contract_symbol":520,"symbol":520,"bid":458,"ask":521,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":509,"gamma":522,"theta":181,"vega":181,"rho":523,"in_the_money":11},"INDL  261016P00057000",19.7,0.000001,-0.021862,{"strike":525,"call":526,"put":531,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":527,"symbol":527,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":528,"gamma":420,"theta":529,"vega":530,"rho":522,"in_the_money":74},"INDL  261016C00058000",0.000097,-0.000056,0.00003,{"contract_symbol":532,"symbol":532,"bid":475,"ask":533,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":534,"gamma":181,"theta":181,"vega":181,"rho":535,"in_the_money":11},"INDL  261016P00058000",20.7,-1,-0.022246,{"strike":537,"call":538,"put":543,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":539,"symbol":539,"bid":181,"ask":179,"last":45,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":317,"implied_volatility":317,"delta":540,"gamma":460,"theta":541,"vega":542,"rho":522,"in_the_money":74},"INDL  261016C00059000",0.00005,-0.00003,0.000016,{"contract_symbol":544,"symbol":544,"bid":491,"ask":545,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":534,"gamma":181,"theta":181,"vega":181,"rho":546,"in_the_money":11},"INDL  261016P00059000",21.7,-0.02263,{"strike":548,"call":549,"put":556,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":550,"symbol":550,"bid":181,"ask":551,"last":552,"change":181,"changePercent":9,"volume":181,"openInterest":553,"open_interest":553,"iv":317,"implied_volatility":317,"delta":554,"gamma":555,"theta":461,"vega":493,"rho":181,"in_the_money":74},"INDL  261016C00060000",0.2,0.01,36,0.000025,0.000027,{"contract_symbol":557,"symbol":557,"bid":508,"ask":558,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":534,"gamma":181,"theta":181,"vega":181,"rho":559,"in_the_money":11},"INDL  261016P00060000",22.7,-0.023013,{"strike":25,"call":561,"put":566,"callItm":74,"putItm":11,"isAtm":74},{"contract_symbol":562,"symbol":562,"bid":181,"ask":179,"last":147,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":563,"gamma":564,"theta":565,"vega":478,"rho":181,"in_the_money":74},"INDL  261016C00061000",0.000013,0.000014,-0.000008,{"contract_symbol":567,"symbol":567,"bid":521,"ask":568,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":534,"gamma":181,"theta":181,"vega":181,"rho":569,"in_the_money":11},"INDL  261016P00061000",23.7,-0.023396,{"strike":571,"call":572,"put":578,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":573,"symbol":573,"bid":181,"ask":179,"last":574,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":317,"implied_volatility":317,"delta":575,"gamma":576,"theta":577,"vega":495,"rho":181,"in_the_money":74},"INDL  261016C00062000",0.42,0.000006,0.000007,-0.000004,{"contract_symbol":579,"symbol":579,"bid":533,"ask":580,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":534,"gamma":181,"theta":181,"vega":181,"rho":581,"in_the_money":11},"INDL  261016P00062000",24.7,-0.02378,{"strike":583,"call":584,"put":587,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":585,"symbol":585,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":518,"gamma":478,"theta":586,"vega":522,"rho":181,"in_the_money":74},"INDL  261016C00063000",-0.000002,{"contract_symbol":588,"symbol":588,"bid":545,"ask":589,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":534,"gamma":181,"theta":181,"vega":181,"rho":590,"in_the_money":11},"INDL  261016P00063000",25.7,-0.024163,{"strike":592,"call":593,"put":595,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":594,"symbol":594,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":522,"gamma":495,"theta":510,"vega":522,"rho":181,"in_the_money":74},"INDL  261016C00064000",{"contract_symbol":596,"symbol":596,"bid":558,"ask":597,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":534,"gamma":181,"theta":181,"vega":181,"rho":598,"in_the_money":11},"INDL  261016P00064000",26.7,-0.024547,{"strike":600,"call":601,"put":603,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":602,"symbol":602,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":522,"gamma":522,"theta":510,"vega":181,"rho":181,"in_the_money":74},"INDL  261016C00065000",{"contract_symbol":604,"symbol":604,"bid":568,"ask":605,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":327,"implied_volatility":327,"delta":534,"gamma":181,"theta":181,"vega":181,"rho":606,"in_the_money":11},"INDL  261016P00065000",27.7,-0.02493,{"strike":608,"call":609,"put":611,"callItm":74,"putItm":11,"isAtm":74},70,{"contract_symbol":610,"symbol":610,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"INDL  261016C00070000",{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":534,"gamma":181,"theta":181,"vega":181,"rho":615,"in_the_money":11},"INDL  261016P00070000",28.7,32.7,-0.026849,{"strike":617,"call":618,"put":620,"callItm":74,"putItm":11,"isAtm":74},75,{"contract_symbol":619,"symbol":619,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":317,"implied_volatility":317,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"INDL  261016C00075000",{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":366,"implied_volatility":366,"delta":534,"gamma":181,"theta":181,"vega":181,"rho":624,"in_the_money":11},"INDL  261016P00075000",33.7,37.7,-0.028767,"2026-10-05T10:26:29.236150+00:00"]