[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INDI":3,"stock-overview-INDI":31,"homepage-market-summary":38,"stock-overview-details-INDI":179},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INDI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"indie Semiconductor, Inc. Class A Common Stock","Nasdaq",null,"SEMICONDUCTORS & RELATED DEVICES","Indie Semiconductor Inc caters to the autotech industry with semiconductors, photonics, and software platforms. The company's products include devices for a multitude of automotive applications spanning vision and radar processors, in-cabin wireless charging and USB power delivery, device interfacing through Apple CarPlay and Android Auto, and high-speed video and data connectivity. New products under evaluation or development include LiDAR, cybersecurity-enabled microcontrollers, and sensor-fusion processors. Its Photonics division mainly offers low-noise lasers, standard, and custom light sources. Geographically, the company generates the majority of its revenue from Greater China and the rest from the United States, Europe, South Korea, and other regions.","800","Aliso Viejo, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},2.97,2.96,3.08,2.93,2.88,0.09,3.12,5472473.775977,18959,3.0069,6.05,2.32,5061263.524220608,17.4,1758,{"status":32,"ticker":4,"overview":33},"success",{"ticker":4,"name":7,"market_cap":34,"total_employees":35,"list_date":36,"sic_description":10,"description":11,"homepage_url":37},688472382.51,800,"2021-06-11","https:\u002F\u002Fwww.indie.inc",{"status":32,"indices":39,"watchlist":83,"sectors":105,"benchmarks":161},[40,48,55,62,69,76],{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":46,"sparkline":47,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":46,"sparkline":54,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":46,"sparkline":61,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":46,"sparkline":68,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":46,"sparkline":75,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[84,91,98],{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":46,"sparkline":90,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":46,"sparkline":97,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":46,"sparkline":104,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[106,111,116,121,126,131,136,141,146,151,156],{"name":107,"etf":108,"change":109,"price":110,"is_up":46},"Technology","XLK",1.01,199.81,{"name":112,"etf":113,"change":114,"price":115,"is_up":46},"Financials","XLF",0.06,53.49,{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":122,"etf":123,"change":124,"price":125,"is_up":46},"Consumer Cycl","XLY",1.13,110.04,{"name":127,"etf":128,"change":129,"price":130,"is_up":46},"Consumer Staples","XLP",0.25,80.53,{"name":132,"etf":133,"change":134,"price":135,"is_up":46},"Energy","XLE",0.4,62.95,{"name":137,"etf":138,"change":139,"price":140,"is_up":46},"Industrials","XLI",0.78,169.95,{"name":142,"etf":143,"change":144,"price":145,"is_up":46},"Materials","XLB",0.66,48.86,{"name":147,"etf":148,"change":149,"price":150,"is_up":46},"Real Estate","XLRE",0.32,40.81,{"name":152,"etf":153,"change":154,"price":155,"is_up":46},"Utilities","XLU",0.38,39.83,{"name":157,"etf":158,"change":159,"price":160,"is_up":46},"Comm Services","XLC",0.35,110.32,[162,167,171,175],{"ticker":163,"name":164,"price":165,"change":166,"is_up":46},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":168,"name":169,"price":170,"change":96,"is_up":46},"QQQ","Invesco QQQ Trust",749.58,{"ticker":172,"name":173,"price":174,"change":60,"is_up":46},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":176,"name":177,"price":178,"change":74,"is_up":46},"IWM","iShares Russell 2000",281.52,{"ticker":4,"date":5,"profile":180,"dividend":9,"quote":181},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30}]