[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INDB":3,"stock-options-INDB":35,"homepage-market-summary":298},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"INDB","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Independent Bank Corp\u002FMA","Nasdaq",null,"STATE COMMERCIAL BANKS","Independent Bank Corp is a bank holding company and the sole shareholder of its bank, the Rockland Trust Company. Rockland is a community-oriented commercial bank. The bank provides a variety of banking, investment and financial services, operating with various retail branches, as well as a network of commercial and residential lending centers and investment management offices majorly in Eastern Massachusetts, Worcester County, and Rhode Island. The bank's loan portfolio constitutes the bulk of the bank's total assets. Its borrowers consist mostly of small to medium-size businesses and consumers, majority of which are made to its market area in eastern Massachusetts and Rhode Island. The bank's loan portfolio is predominantly in commercial loans.","2,294","Rockland, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.1976,2.56,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},79.71,80.09,80.27,78.905,80.06,-0.35,-0.44,408064.600967,8344,79.7701,87.5,63.33,340360.7989288805,67.8,9483,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":297,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},0,5,4,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",46,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-02-19",137,"270219",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-05-21",228,"270521",[63,81,96,115,134,155,178,197,217,235,252,268,283],{"strike":64,"call":65,"put":72,"callItm":37,"putItm":14,"isAtm":14},55,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":70,"gamma":45,"theta":45,"vega":45,"rho":71,"in_the_money":37},"INDB  261016C00055000",23,27.5,0.3162,1,0.016575,{"contract_symbol":73,"symbol":73,"bid":45,"ask":74,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":75,"implied_volatility":75,"delta":76,"gamma":77,"theta":78,"vega":79,"rho":80,"in_the_money":14},"INDB  261016P00055000",0.2,0.7575,-0.001941,0.000589,-0.002937,0.000854,-0.000048,{"strike":82,"call":83,"put":88,"callItm":37,"putItm":14,"isAtm":14},60,{"contract_symbol":84,"symbol":84,"bid":85,"ask":86,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":70,"gamma":45,"theta":45,"vega":45,"rho":87,"in_the_money":37},"INDB  261016C00060000",18,22.5,0.018082,{"contract_symbol":89,"symbol":89,"bid":45,"ask":90,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":75,"implied_volatility":75,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":95,"in_the_money":14},"INDB  261016P00060000",3.2,-0.013009,0.003196,-0.015947,0.004635,-0.000327,{"strike":97,"call":98,"put":108,"callItm":37,"putItm":14,"isAtm":14},65,{"contract_symbol":99,"symbol":99,"bid":100,"ask":101,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":102,"implied_volatility":102,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":37},"INDB  261016C00065000",13,17.5,0.3185,0.999899,0.00009,-0.00008,0.000055,0.019586,{"contract_symbol":109,"symbol":109,"bid":45,"ask":90,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":75,"implied_volatility":75,"delta":110,"gamma":111,"theta":112,"vega":113,"rho":114,"in_the_money":14},"INDB  261016P00065000",-0.052915,0.010294,-0.051368,0.014929,-0.001345,{"strike":116,"call":117,"put":126,"callItm":37,"putItm":14,"isAtm":14},70,{"contract_symbol":118,"symbol":118,"bid":119,"ask":120,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":69,"implied_volatility":69,"delta":121,"gamma":122,"theta":123,"vega":124,"rho":125,"in_the_money":37},"INDB  261016C00070000",8,12.5,0.991665,0.005194,-0.004517,0.003145,0.020892,{"contract_symbol":127,"symbol":127,"bid":45,"ask":128,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":75,"implied_volatility":75,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":14},"INDB  261016P00070000",3.6,-0.146025,0.021849,-0.109033,0.031689,-0.00376,{"strike":135,"call":136,"put":146,"callItm":37,"putItm":14,"isAtm":14},75,{"contract_symbol":137,"symbol":137,"bid":138,"ask":139,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":140,"implied_volatility":140,"delta":141,"gamma":142,"theta":143,"vega":144,"rho":145,"in_the_money":37},"INDB  261016C00075000",3.1,7.5,0.3945,0.822127,0.047705,-0.06459,0.036039,0.018166,{"contract_symbol":147,"symbol":147,"bid":45,"ask":148,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":149,"implied_volatility":149,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":14},"INDB  261016P00075000",3.5,0.5161,-0.234335,0.042965,-0.099528,0.042456,-0.005938,{"strike":156,"call":157,"put":168,"callItm":14,"putItm":37,"isAtm":37},80,{"contract_symbol":158,"symbol":158,"bid":159,"ask":160,"last":161,"change":45,"changePercent":9,"volume":45,"openInterest":70,"open_interest":70,"iv":162,"implied_volatility":162,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":14},"INDB  261016C00080000",0.05,4.9,2.4,0.2495,0.475208,0.115326,-0.062447,0.055097,0.011042,{"contract_symbol":169,"symbol":169,"bid":159,"ask":160,"last":170,"change":45,"changePercent":9,"volume":45,"openInterest":171,"open_interest":171,"iv":172,"implied_volatility":172,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":37},"INDB  261016P00080000",1.43,3,0.216,-0.531128,0.133073,-0.053998,0.055036,-0.013164,{"strike":179,"call":180,"put":188,"callItm":14,"putItm":37,"isAtm":14},85,{"contract_symbol":181,"symbol":181,"bid":45,"ask":160,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":182,"implied_volatility":182,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":14},"INDB  261016C00085000",0.4384,0.210055,0.047514,-0.079433,0.039886,0.004836,{"contract_symbol":189,"symbol":189,"bid":148,"ask":119,"last":190,"change":45,"changePercent":9,"volume":45,"openInterest":70,"open_interest":70,"iv":191,"implied_volatility":191,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":37},"INDB  261016P00085000",7.85,0.3435,-0.852586,0.048479,-0.049768,0.031891,-0.022181,{"strike":198,"call":199,"put":208,"callItm":14,"putItm":37,"isAtm":14},90,{"contract_symbol":200,"symbol":200,"bid":45,"ask":201,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":14},"INDB  261016C00090000",2.15,0.6151,0.139264,0.026056,-0.08575,0.030689,0.003172,{"contract_symbol":209,"symbol":209,"bid":210,"ask":120,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":37},"INDB  261016P00090000",8.3,0.3276,-0.982412,0.009574,-0.008938,0.006006,-0.026709,{"strike":218,"call":219,"put":228,"callItm":14,"putItm":37,"isAtm":14},95,{"contract_symbol":220,"symbol":220,"bid":45,"ask":221,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":14},"INDB  261016C00095000",1.9,0.6154,0.056024,0.013254,-0.043665,0.015619,0.001287,{"contract_symbol":229,"symbol":229,"bid":100,"ask":101,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":211,"implied_volatility":211,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":37},"INDB  261016P00095000",-0.998882,0.000823,-0.000768,0.000516,-0.028603,{"strike":236,"call":237,"put":244,"callItm":14,"putItm":37,"isAtm":14},100,{"contract_symbol":238,"symbol":238,"bid":45,"ask":221,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":222,"implied_volatility":222,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":14},"INDB  261016C00100000",0.019266,0.005508,-0.018145,0.006491,0.000445,{"contract_symbol":245,"symbol":245,"bid":246,"ask":86,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":211,"implied_volatility":211,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":37},"INDB  261016P00100000",18.3,-0.999962,0.000035,-0.000032,0.000022,-0.030136,{"strike":253,"call":254,"put":261,"callItm":14,"putItm":37,"isAtm":14},105,{"contract_symbol":255,"symbol":255,"bid":45,"ask":221,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":222,"implied_volatility":222,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"INDB  261016C00105000",0.005772,0.001929,-0.006355,0.002273,0.000134,{"contract_symbol":262,"symbol":262,"bid":67,"ask":68,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":265,"rho":267,"in_the_money":37},"INDB  261016P00105000",0.3297,-0.999999,0.000001,-0.000001,-0.031643,{"strike":269,"call":270,"put":277,"callItm":14,"putItm":37,"isAtm":14},110,{"contract_symbol":271,"symbol":271,"bid":45,"ask":221,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":222,"implied_volatility":222,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"INDB  261016C00110000",0.001532,0.000584,-0.001924,0.000688,0.000036,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":211,"implied_volatility":211,"delta":281,"gamma":45,"theta":45,"vega":45,"rho":282,"in_the_money":37},"INDB  261016P00110000",28.3,32.5,-1,-0.03315,{"strike":284,"call":285,"put":292,"callItm":14,"putItm":37,"isAtm":14},115,{"contract_symbol":286,"symbol":286,"bid":45,"ask":221,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":202,"implied_volatility":202,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"INDB  261016C00115000",0.000364,0.000155,-0.000511,0.000183,0.000008,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":263,"implied_volatility":263,"delta":281,"gamma":45,"theta":45,"vega":45,"rho":296,"in_the_money":37},"INDB  261016P00115000",33,37.5,-0.034657,"2026-10-05T20:01:34.542574+00:00",{"status":299,"indices":300,"watchlist":343,"sectors":365,"benchmarks":419},"success",[301,309,315,322,329,336],{"symbol":302,"name":303,"price":304,"change":305,"pct_change":306,"is_up":37,"sparkline":307,"date":308},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":310,"name":311,"price":312,"change":313,"pct_change":70,"is_up":37,"sparkline":314,"date":308},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":37,"sparkline":321,"date":308},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":37,"sparkline":328,"date":308},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":37,"sparkline":335,"date":308},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":337,"name":338,"price":339,"change":340,"pct_change":341,"is_up":14,"sparkline":342,"date":308},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[344,351,358],{"symbol":345,"name":346,"price":347,"change":348,"pct_change":349,"is_up":37,"sparkline":350,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":352,"name":353,"price":354,"change":355,"pct_change":356,"is_up":14,"sparkline":357,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":359,"name":360,"price":361,"change":362,"pct_change":363,"is_up":37,"sparkline":364,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[366,371,375,380,385,390,395,400,405,410,414],{"name":367,"etf":368,"change":369,"price":370,"is_up":37},"Technology","XLK",0.56,200.93,{"name":372,"etf":373,"change":306,"price":374,"is_up":37},"Financials","XLF",53.88,{"name":376,"etf":377,"change":378,"price":379,"is_up":37},"Healthcare","XLV",0.72,167.37,{"name":381,"etf":382,"change":383,"price":384,"is_up":37},"Consumer Cycl","XLY",0.35,110.42,{"name":386,"etf":387,"change":388,"price":389,"is_up":37},"Consumer Staples","XLP",0.63,81.04,{"name":391,"etf":392,"change":393,"price":394,"is_up":37},"Energy","XLE",0.99,63.44,{"name":396,"etf":397,"change":398,"price":399,"is_up":37},"Industrials","XLI",0.09,170.1,{"name":401,"etf":402,"change":403,"price":404,"is_up":37},"Materials","XLB",1.31,49.5,{"name":406,"etf":407,"change":408,"price":409,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":411,"etf":412,"change":383,"price":413,"is_up":37},"Utilities","XLU",39.97,{"name":415,"etf":416,"change":417,"price":418,"is_up":37},"Comm Services","XLC",1.17,111.61,[420,425,430,434],{"ticker":421,"name":422,"price":423,"change":424,"is_up":37},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":426,"name":427,"price":428,"change":429,"is_up":37},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":431,"name":432,"price":433,"change":74,"is_up":37},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":435,"name":436,"price":437,"change":438,"is_up":37},"IWM","iShares Russell 2000",283.39,0.66]