[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INCY":3,"homepage-market-summary":31,"stock-options-INCY":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INCY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Incyte Genomics Inc","Nasdaq",null,"SERVICES-COMMERCIAL PHYSICAL & BIOLOGICAL RESEARCH","Incyte focuses on the discovery and development of small-molecule drugs. The firm's leading drug, Jakafi, treats two types of rare blood cancer and graft versus host disease and is partnered with Novartis. Incyte's other marketed drugs include rheumatoid arthritis treatment Olumiant (licensed to Lilly), and oncology drugs Iclusig (chronic myeloid leukemia), Pemazyre (cholangiocarcinoma), Tabrecta (lung cancer), and Monjuvi (diffuse large B-cell lymphoma). The firm's first dermatology product, Opzelura, was approved in 2021 for atopic dermatitis and 2022 for vitiligo. Incyte's pipeline includes an array of oncology and dermatology programs.","2,844","Wilmington, DE",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},114.13,115.145,115.67,112.83,115.3,-1.17,-1.01,1944434.597729,34303,113.9859,132.6,82.82,1847816.2113405617,62.9,8283,{"status":32,"indices":33,"watchlist":78,"sectors":100,"benchmarks":154},"success",[34,43,50,57,64,71],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":40,"sparkline":70,"date":42},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":42},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":40,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":14,"sparkline":92,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":40,"sparkline":99,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[101,106,110,115,120,125,130,135,140,145,149],{"name":102,"etf":103,"change":104,"price":105,"is_up":40},"Technology","XLK",0.56,200.93,{"name":107,"etf":108,"change":39,"price":109,"is_up":40},"Financials","XLF",53.88,{"name":111,"etf":112,"change":113,"price":114,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.99,63.44,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",1.31,49.5,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":146,"etf":147,"change":118,"price":148,"is_up":40},"Utilities","XLU",39.97,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",1.17,111.61,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":161,"name":162,"price":163,"change":164,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":166,"name":167,"price":168,"change":169,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":171,"name":172,"price":173,"change":174,"is_up":40},"IWM","iShares Russell 2000",283.39,0.66,{"status":176,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":209,"updated_at":686,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},230,3448,3.11,[188,189,193,197,201,205],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",74,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",102,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-03-19",165,"270319",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-12-17",438,"271217",[210,224,241,259,278,297,316,341,367,393,420,446,470,493,516,539,560,579,600,620,637,655,670],{"strike":211,"call":212,"put":220,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":48,"gamma":216,"theta":218,"vega":216,"rho":219,"in_the_money":40},"INCY  261016C00070000",42.2,46.3,0,0.5633,-0.000001,0.021096,{"contract_symbol":221,"symbol":221,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"INCY  261016P00070000",1.15,0.5013,{"strike":225,"call":226,"put":236,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":40},"INCY  261016C00075000",37.2,41.4,0.5634,0.999993,0.000003,-0.000016,0.000006,0.022602,{"contract_symbol":237,"symbol":237,"bid":216,"ask":238,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":239,"implied_volatility":239,"delta":218,"gamma":216,"theta":218,"vega":240,"rho":216,"in_the_money":14},"INCY  261016P00075000",1.6,0.5025,0.000001,{"strike":242,"call":243,"put":252,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":40},"INCY  261016C00080000",32.2,36.3,0.999884,0.000041,-0.00023,0.00009,0.024105,{"contract_symbol":253,"symbol":253,"bid":216,"ask":254,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":218,"in_the_money":14},"INCY  261016P00080000",2.15,-0.000018,0.000008,-0.000036,0.000016,{"strike":260,"call":261,"put":270,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":40},"INCY  261016C00085000",27.4,31.4,0.998902,0.000329,-0.001861,0.000727,0.025577,{"contract_symbol":271,"symbol":271,"bid":216,"ask":272,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"INCY  261016P00085000",1.35,-0.000302,0.000112,-0.000502,0.000221,-0.000011,{"strike":279,"call":280,"put":289,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":230,"implied_volatility":230,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":40},"INCY  261016C00090000",22.2,26.4,0.993387,0.00166,-0.009397,0.003672,0.026888,{"contract_symbol":290,"symbol":290,"bid":216,"ask":291,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"INCY  261016P00090000",1.4,-0.002778,0.00086,-0.003852,0.001691,-0.000098,{"strike":298,"call":299,"put":308,"callItm":40,"putItm":14,"isAtm":14},95,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":40},"INCY  261016C00095000",17.5,21.4,0.972878,0.005606,-0.031721,0.012396,0.027661,{"contract_symbol":309,"symbol":309,"bid":216,"ask":310,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"INCY  261016P00095000",0.95,-0.015714,0.003968,-0.017783,0.007809,-0.000558,{"strike":317,"call":318,"put":331,"callItm":40,"putItm":14,"isAtm":14},100,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":323,"changePercent":9,"volume":324,"openInterest":325,"open_interest":325,"iv":217,"implied_volatility":217,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":40},"INCY  261016C00100000",12.5,16.5,14.5,-12,2,27,0.919301,0.013408,-0.075871,0.029649,0.027233,{"contract_symbol":332,"symbol":332,"bid":216,"ask":333,"last":334,"change":216,"changePercent":9,"volume":216,"openInterest":335,"open_interest":335,"iv":223,"implied_volatility":223,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"INCY  261016P00100000",2.1,0.3,6,-0.05912,0.011855,-0.053127,0.02333,-0.002112,{"strike":342,"call":343,"put":355,"callItm":40,"putItm":14,"isAtm":14},105,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":216,"changePercent":9,"volume":216,"openInterest":348,"open_interest":348,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":40},"INCY  261016C00105000",7.8,12,21.63,4,0.4813,0.850736,0.024368,-0.100675,0.046044,0.026279,{"contract_symbol":356,"symbol":356,"bid":216,"ask":48,"last":357,"change":358,"changePercent":9,"volume":359,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"INCY  261016P00105000",0.7,0.45,23,9,0.3851,-0.100171,0.023029,-0.060904,0.034815,-0.003558,{"strike":368,"call":369,"put":380,"callItm":40,"putItm":14,"isAtm":14},110,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":373,"change":216,"changePercent":9,"volume":216,"openInterest":360,"open_interest":360,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":40},"INCY  261016C00110000",3.9,8,16.8,0.4529,0.69432,0.039077,-0.142908,0.069469,0.022085,{"contract_symbol":381,"symbol":381,"bid":169,"ask":382,"last":383,"change":384,"changePercent":9,"volume":385,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"INCY  261016P00110000",3.4,1.55,0.03,51,137,0.381,-0.277463,0.044402,-0.114904,0.0664,-0.009947,{"strike":394,"call":395,"put":408,"callItm":14,"putItm":40,"isAtm":40},115,{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":399,"change":400,"changePercent":9,"volume":401,"openInterest":324,"open_interest":324,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":14},"INCY  261016C00115000",2.45,5,2.9,-3.3,36,0.4509,0.476926,0.044579,-0.161634,0.078909,0.015452,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":334,"changePercent":9,"volume":242,"openInterest":413,"open_interest":413,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":40},"INCY  261016P00115000",1.7,5.7,3.95,563,0.4139,-0.52781,0.048531,-0.148245,0.07885,-0.01928,{"strike":421,"call":422,"put":434,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":423,"symbol":423,"bid":358,"ask":424,"last":272,"change":425,"changePercent":9,"volume":426,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"INCY  261016C00120000",2.8,-0.65,3,22,0.4305,0.263111,0.038265,-0.126435,0.064659,0.008654,{"contract_symbol":435,"symbol":435,"bid":398,"ask":436,"last":437,"change":310,"changePercent":9,"volume":438,"openInterest":439,"open_interest":439,"iv":440,"implied_volatility":440,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":40},"INCY  261016P00120000",9.1,6.9,20,393,0.4078,-0.749551,0.039369,-0.116737,0.063021,-0.027901,{"strike":447,"call":448,"put":459,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":449,"symbol":449,"bid":358,"ask":48,"last":450,"change":451,"changePercent":9,"volume":48,"openInterest":452,"open_interest":452,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":14},"INCY  261016C00125000",0.87,-0.09,45,0.4895,0.151968,0.024249,-0.10362,0.046598,0.005005,{"contract_symbol":460,"symbol":460,"bid":436,"ask":461,"last":462,"change":216,"changePercent":9,"volume":216,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":40},"INCY  261016P00125000",13.3,10.56,92,0.414,-0.890656,0.022828,-0.069755,0.037095,-0.034036,{"strike":471,"call":472,"put":483,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":473,"symbol":473,"bid":474,"ask":291,"last":475,"change":133,"changePercent":9,"volume":426,"openInterest":476,"open_interest":476,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"INCY  261016C00130000",0.05,0.55,252,0.5843,0.108836,0.016118,-0.098137,0.036972,0.003568,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":437,"change":216,"changePercent":9,"volume":216,"openInterest":346,"open_interest":346,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":40},"INCY  261016P00130000",14,18.1,0.4719,-0.939246,0.012867,-0.051085,0.023833,-0.037159,{"strike":494,"call":495,"put":506,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":496,"symbol":496,"bid":216,"ask":333,"last":497,"change":498,"changePercent":9,"volume":48,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"INCY  261016C00135000",0.15,-0.28,529,0.6519,0.076747,0.011153,-0.084525,0.028542,0.002511,{"contract_symbol":507,"symbol":507,"bid":508,"ask":359,"last":509,"change":216,"changePercent":9,"volume":216,"openInterest":48,"open_interest":48,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":40},"INCY  261016P00135000",18.8,13,0.5345,-0.961084,0.007957,-0.040539,0.016696,-0.039394,{"strike":517,"call":518,"put":529,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":519,"symbol":519,"bid":216,"ask":520,"last":497,"change":521,"changePercent":9,"volume":372,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"INCY  261016C00140000",0.5,-0.05,679,0.6921,0.05047,0.007577,-0.064726,0.020587,0.001652,{"contract_symbol":530,"symbol":530,"bid":531,"ask":532,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":40},"INCY  261016P00140000",23.8,27.5,0.5665,-0.978731,0.004544,-0.026007,0.010106,-0.041485,{"strike":540,"call":541,"put":551,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":542,"symbol":542,"bid":216,"ask":543,"last":174,"change":544,"changePercent":9,"volume":324,"openInterest":545,"open_interest":545,"iv":523,"implied_volatility":523,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":14},"INCY  261016C00145000",2.2,-0.15,513,0.026657,0.004497,-0.038415,0.012219,0.000877,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":533,"implied_volatility":533,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":40},"INCY  261016P00145000",28.8,33,-0.991461,0.002068,-0.011835,0.004599,-0.043414,{"strike":561,"call":562,"put":570,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":563,"symbol":563,"bid":216,"ask":254,"last":564,"change":216,"changePercent":9,"volume":216,"openInterest":359,"open_interest":359,"iv":523,"implied_volatility":523,"delta":565,"gamma":566,"theta":567,"vega":568,"rho":569,"in_the_money":14},"INCY  261016C00150000",0.07,0.013396,0.002505,-0.0214,0.006807,0.000442,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":533,"implied_volatility":533,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":40},"INCY  261016P00150000",33.9,38,-0.996831,0.000856,-0.004901,0.001905,-0.045099,{"strike":580,"call":581,"put":590,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":582,"symbol":582,"bid":216,"ask":254,"last":583,"change":216,"changePercent":9,"volume":216,"openInterest":584,"open_interest":584,"iv":523,"implied_volatility":523,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":14},"INCY  261016C00155000",0.71,123,0.006434,0.001319,-0.011266,0.003583,0.000213,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":40},"INCY  261016P00155000",38.8,43,0.566,-0.998915,0.000324,-0.001849,0.000719,-0.046675,{"strike":601,"call":602,"put":611,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":603,"symbol":603,"bid":216,"ask":474,"last":604,"change":216,"changePercent":9,"volume":216,"openInterest":605,"open_interest":605,"iv":523,"implied_volatility":523,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":14},"INCY  261016C00160000",0.04,7,0.002965,0.00066,-0.005639,0.001793,0.000098,{"contract_symbol":612,"symbol":612,"bid":613,"ask":614,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":533,"implied_volatility":533,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":40},"INCY  261016P00160000",43.8,48,-0.999645,0.000115,-0.000659,0.000256,-0.048206,{"strike":203,"call":621,"put":628,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":622,"symbol":622,"bid":216,"ask":254,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":523,"implied_volatility":523,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":14},"INCY  261016C00165000",0.001316,0.000316,-0.002697,0.000858,0.000044,{"contract_symbol":629,"symbol":629,"bid":630,"ask":631,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":594,"implied_volatility":594,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":40},"INCY  261016P00165000",49,53,-0.999893,0.000038,-0.000215,0.000084,-0.049722,{"strike":638,"call":639,"put":646,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":640,"symbol":640,"bid":216,"ask":254,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":523,"implied_volatility":523,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":14},"INCY  261016C00170000",0.000565,0.000145,-0.001239,0.000394,0.000019,{"contract_symbol":647,"symbol":647,"bid":648,"ask":649,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":533,"implied_volatility":533,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":40},"INCY  261016P00170000",54,58,-0.999969,0.000012,-0.000068,0.000026,-0.051231,{"strike":656,"call":657,"put":663,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":658,"symbol":658,"bid":216,"ask":254,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":523,"implied_volatility":523,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":256,"in_the_money":14},"INCY  261016C00175000",0.000235,0.000064,-0.000548,0.000174,{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":533,"implied_volatility":533,"delta":667,"gamma":232,"theta":668,"vega":256,"rho":669,"in_the_money":40},"INCY  261016P00175000",58.8,63,-0.999991,-0.00002,-0.052739,{"strike":671,"call":672,"put":678,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":673,"symbol":673,"bid":216,"ask":254,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":523,"implied_volatility":523,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":232,"in_the_money":14},"INCY  261016C00180000",0.000095,0.000028,-0.000235,0.000075,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":594,"implied_volatility":594,"delta":682,"gamma":240,"theta":683,"vega":684,"rho":685,"in_the_money":40},"INCY  261016P00180000",63.8,68,-0.999998,-0.000005,0.000002,-0.054246,"2026-10-05T20:01:46.056604+00:00"]