[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INBX":3,"homepage-market-summary":31,"stock-options-INBX":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"INBX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Inhibrx Biosciences, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Inhibrx Biosciences Inc is a clinical-stage biopharmaceutical company with a pipeline of novel biologic therapeutic candidates, developed using its proprietary modular protein engineering platforms. Its clinical pipeline of therapeutic candidates includes INBRX-109 and INBRX-106, both of which utilize their multivalent formats where the precise valency can be optimized in a target-centric way to mediate what experts consider to be the predominant agonist function.","110","La Jolla, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},94.56,97.56,98.5054,94.18,96.99,-2.43,-2.51,206566.080506,6636,95.6618,155.28999,28.16,340032.21861718723,52.2,1539,{"status":32,"indices":33,"watchlist":78,"sectors":100,"benchmarks":154},"success",[34,43,50,57,64,71],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":40,"sparkline":70,"date":42},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":42},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":40,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":14,"sparkline":92,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":40,"sparkline":99,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[101,106,110,115,120,125,130,135,140,145,149],{"name":102,"etf":103,"change":104,"price":105,"is_up":40},"Technology","XLK",0.56,200.93,{"name":107,"etf":108,"change":39,"price":109,"is_up":40},"Financials","XLF",53.88,{"name":111,"etf":112,"change":113,"price":114,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.99,63.44,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",1.31,49.5,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":146,"etf":147,"change":118,"price":148,"is_up":40},"Utilities","XLU",39.97,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",1.17,111.61,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":161,"name":162,"price":163,"change":164,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":166,"name":167,"price":168,"change":169,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":171,"name":172,"price":173,"change":174,"is_up":40},"IWM","iShares Russell 2000",283.39,0.66,{"status":176,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":69,"expiration_iv":69,"kpis":182,"expirations":186,"strikes":204,"updated_at":722,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":69},6,632,0,[187,188,192,196,200],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":189,"label":189,"type":179,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-11-20",46,"261120",{"date":193,"label":193,"type":179,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-01-15",102,"270115",{"date":197,"label":197,"type":179,"days_to_expiration":198,"dte":198,"compact":199,"implied_volatility":9},"2027-02-19",137,"270219",{"date":201,"label":201,"type":179,"days_to_expiration":202,"dte":202,"compact":203,"implied_volatility":9},"2027-05-21",228,"270521",[205,221,236,252,271,288,304,322,343,366,389,412,435,460,482,501,523,546,567,585,600,615,629,642,655,669,682,696,709],{"strike":206,"call":207,"put":213,"callItm":40,"putItm":14,"isAtm":14},45,{"contract_symbol":208,"symbol":208,"bid":209,"ask":210,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":211,"implied_volatility":211,"delta":48,"gamma":185,"theta":185,"vega":185,"rho":212,"in_the_money":40},"INBX  261016C00045000",42.3,60,0.6972,0.013561,{"contract_symbol":214,"symbol":214,"bid":185,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":185,"in_the_money":14},"INBX  261016P00045000",20,0.957,-0.000003,0.000001,-0.000009,0.000002,{"strike":222,"call":223,"put":228,"callItm":40,"putItm":14,"isAtm":14},50,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":211,"implied_volatility":211,"delta":48,"gamma":185,"theta":185,"vega":185,"rho":227,"in_the_money":40},"INBX  261016C00050000",40,49,0.015068,{"contract_symbol":229,"symbol":229,"bid":185,"ask":230,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":216,"implied_volatility":216,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"INBX  261016P00050000",10,-0.000045,0.000012,-0.000132,0.00003,-0.000001,{"strike":237,"call":238,"put":245,"callItm":40,"putItm":14,"isAtm":14},55,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":211,"implied_volatility":211,"delta":242,"gamma":218,"theta":243,"vega":220,"rho":244,"in_the_money":40},"INBX  261016C00055000",35,44.9,0.999997,-0.000007,0.016575,{"contract_symbol":246,"symbol":246,"bid":185,"ask":230,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":216,"implied_volatility":216,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":14},"INBX  261016P00055000",-0.000412,0.000094,-0.001059,0.000244,-0.000012,{"strike":210,"call":253,"put":262,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":211,"implied_volatility":211,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":40},"INBX  261016C00060000",30,39.9,0.999933,0.000024,-0.000141,0.000045,0.01808,{"contract_symbol":263,"symbol":263,"bid":185,"ask":230,"last":264,"change":185,"changePercent":9,"volume":185,"openInterest":265,"open_interest":265,"iv":216,"implied_volatility":216,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"INBX  261016P00060000",0.4,5,-0.002393,0.000475,-0.005324,0.001225,-0.000072,{"strike":272,"call":273,"put":281,"callItm":40,"putItm":14,"isAtm":14},65,{"contract_symbol":274,"symbol":274,"bid":68,"ask":275,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":211,"implied_volatility":211,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":40},"INBX  261016C00065000",34.9,0.999204,0.000238,-0.001419,0.000448,0.019565,{"contract_symbol":282,"symbol":282,"bid":185,"ask":230,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":216,"implied_volatility":216,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":14},"INBX  261016P00065000",-0.00966,0.001646,-0.018453,0.004245,-0.000292,{"strike":289,"call":290,"put":297,"callItm":40,"putItm":14,"isAtm":14},70,{"contract_symbol":291,"symbol":291,"bid":215,"ask":255,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":211,"implied_volatility":211,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":40},"INBX  261016C00070000",0.994539,0.001367,-0.008132,0.002568,0.020934,{"contract_symbol":298,"symbol":298,"bid":185,"ask":230,"last":48,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":216,"implied_volatility":216,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"INBX  261016P00070000",-0.029163,0.004231,-0.047429,0.01091,-0.000888,{"strike":305,"call":306,"put":314,"callItm":40,"putItm":14,"isAtm":14},75,{"contract_symbol":307,"symbol":307,"bid":308,"ask":68,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":211,"implied_volatility":211,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":40},"INBX  261016C00075000",15.1,0.975875,0.004956,-0.029491,0.009312,0.021882,{"contract_symbol":315,"symbol":315,"bid":185,"ask":230,"last":316,"change":185,"changePercent":9,"volume":185,"openInterest":48,"open_interest":48,"iv":216,"implied_volatility":216,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"INBX  261016P00075000",0.5,-0.069708,0.008519,-0.095509,0.02197,-0.002142,{"strike":323,"call":324,"put":333,"callItm":40,"putItm":14,"isAtm":14},80,{"contract_symbol":325,"symbol":325,"bid":326,"ask":215,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":40},"INBX  261016C00080000",10.3,0.7906,0.900935,0.01343,-0.102756,0.028612,0.021092,{"contract_symbol":334,"symbol":334,"bid":185,"ask":335,"last":48,"change":185,"changePercent":9,"volume":185,"openInterest":336,"open_interest":336,"iv":337,"implied_volatility":337,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":14},"INBX  261016P00080000",1.5,61,0.7991,-0.101214,0.013497,-0.105502,0.029064,-0.003086,{"strike":344,"call":345,"put":355,"callItm":40,"putItm":14,"isAtm":14},85,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":40},"INBX  261016C00085000",7,16,0.9954,0.75903,0.019067,-0.231259,0.051144,0.017984,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":359,"change":185,"changePercent":9,"volume":185,"openInterest":226,"open_interest":226,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":14},"INBX  261016P00085000",0.8,2,1.66,0.7398,-0.185623,0.022027,-0.147555,0.043909,-0.005685,{"strike":367,"call":368,"put":377,"callItm":40,"putItm":14,"isAtm":14},90,{"contract_symbol":369,"symbol":369,"bid":183,"ask":370,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":40},"INBX  261016C00090000",13,1.0689,0.640252,0.021316,-0.298126,0.061398,0.01543,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":185,"changePercent":9,"volume":185,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"INBX  261016P00090000",0.05,4.5,1.86,22,0.6736,-0.315203,0.032137,-0.178471,0.05833,-0.009706,{"strike":390,"call":391,"put":401,"callItm":14,"putItm":40,"isAtm":40},95,{"contract_symbol":392,"symbol":392,"bid":393,"ask":230,"last":394,"change":185,"changePercent":9,"volume":185,"openInterest":48,"open_interest":48,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":14},"INBX  261016C00095000",3,38.4,1.0378,0.525641,0.023369,-0.308098,0.065353,0.012995,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":185,"changePercent":9,"volume":185,"openInterest":183,"open_interest":183,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":40},"INBX  261016P00095000",2.3,7.9,4.1,0.7282,-0.489437,0.033363,-0.216543,0.065465,-0.015454,{"strike":413,"call":414,"put":424,"callItm":14,"putItm":40,"isAtm":14},100,{"contract_symbol":415,"symbol":415,"bid":69,"ask":416,"last":417,"change":185,"changePercent":9,"volume":185,"openInterest":183,"open_interest":183,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"INBX  261016C00100000",7.1,11.5,0.9251,0.39435,0.025344,-0.265494,0.063178,0.010069,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":183,"change":185,"changePercent":9,"volume":185,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":40},"INBX  261016P00100000",4,11.7,15,0.7038,-0.654226,0.031919,-0.193512,0.060532,-0.021038,{"strike":436,"call":437,"put":450,"callItm":14,"putItm":40,"isAtm":14},105,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":442,"changePercent":9,"volume":183,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":14},"INBX  261016C00105000",0.45,3.7,2.4,-5.6,9,0.9741,0.296404,0.021625,-0.251161,0.056763,0.007618,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":40},"INBX  261016P00105000",8,16.3,0.6634,-0.802834,0.025488,-0.137302,0.045563,-0.026366,{"strike":461,"call":462,"put":472,"callItm":14,"putItm":40,"isAtm":14},110,{"contract_symbol":463,"symbol":463,"bid":464,"ask":230,"last":465,"change":185,"changePercent":9,"volume":185,"openInterest":255,"open_interest":255,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":14},"INBX  261016C00110000",0.1,4.6,1.1052,0.244347,0.017303,-0.2587,0.05153,0.006242,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":404,"change":185,"changePercent":9,"volume":185,"openInterest":240,"open_interest":240,"iv":476,"implied_volatility":476,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":40},"INBX  261016P00110000",12,19.2,0.6093,-0.915756,0.015455,-0.070224,0.025373,-0.030861,{"strike":483,"call":484,"put":492,"callItm":14,"putItm":40,"isAtm":14},115,{"contract_symbol":485,"symbol":485,"bid":379,"ask":452,"last":347,"change":185,"changePercent":9,"volume":185,"openInterest":215,"open_interest":215,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":14},"INBX  261016C00115000",1.216,0.20567,0.014262,-0.258121,0.046731,0.005229,{"contract_symbol":493,"symbol":493,"bid":348,"ask":494,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":40},"INBX  261016P00115000",25.9,0.519,-0.983289,0.004876,-0.016079,0.00682,-0.034196,{"strike":502,"call":503,"put":513,"callItm":14,"putItm":40,"isAtm":14},120,{"contract_symbol":504,"symbol":504,"bid":464,"ask":230,"last":505,"change":185,"changePercent":9,"volume":185,"openInterest":506,"open_interest":506,"iv":507,"implied_volatility":507,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"INBX  261016C00120000",4.2,148,1.3013,0.17317,0.011987,-0.24847,0.042033,0.004393,{"contract_symbol":514,"symbol":514,"bid":515,"ask":516,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":517,"implied_volatility":517,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":40},"INBX  261016P00120000",21,30.9,0.3671,-0.999895,0.000069,-0.000113,0.000068,-0.036161,{"strike":524,"call":525,"put":534,"callItm":14,"putItm":40,"isAtm":14},125,{"contract_symbol":526,"symbol":526,"bid":185,"ask":426,"last":358,"change":185,"changePercent":9,"volume":185,"openInterest":527,"open_interest":527,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":14},"INBX  261016C00125000",101,1.3632,0.144353,0.010155,-0.230988,0.037302,0.003662,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":538,"change":185,"changePercent":9,"volume":185,"openInterest":539,"open_interest":539,"iv":540,"implied_volatility":540,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":40},"INBX  261016P00125000",26,33.4,17,19,0.4223,-0.999918,0.000047,-0.000103,0.000054,-0.037668,{"strike":547,"call":548,"put":557,"callItm":14,"putItm":40,"isAtm":14},130,{"contract_symbol":549,"symbol":549,"bid":185,"ask":230,"last":335,"change":185,"changePercent":9,"volume":185,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"INBX  261016C00130000",23,1.4062,0.118629,0.008596,-0.208057,0.032572,0.003014,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":40},"INBX  261016P00130000",31,40.9,0.4741,-0.999935,0.000034,-0.000094,0.000043,-0.039176,{"strike":568,"call":569,"put":576,"callItm":14,"putItm":40,"isAtm":14},135,{"contract_symbol":570,"symbol":570,"bid":185,"ask":230,"last":426,"change":185,"changePercent":9,"volume":185,"openInterest":215,"open_interest":215,"iv":551,"implied_volatility":551,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":14},"INBX  261016C00135000",0.090697,0.007076,-0.171253,0.02681,0.002318,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":561,"implied_volatility":561,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":40},"INBX  261016P00135000",36,45.5,-0.999991,0.000005,-0.000015,0.000007,-0.040684,{"strike":586,"call":587,"put":594,"callItm":14,"putItm":40,"isAtm":14},140,{"contract_symbol":588,"symbol":588,"bid":185,"ask":230,"last":265,"change":185,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":551,"implied_volatility":551,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":14},"INBX  261016C00140000",0.068712,0.005734,-0.138786,0.021728,0.001766,{"contract_symbol":595,"symbol":595,"bid":596,"ask":222,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":561,"implied_volatility":561,"delta":597,"gamma":218,"theta":598,"vega":218,"rho":599,"in_the_money":40},"INBX  261016P00140000",41,-0.999999,-0.000002,-0.042191,{"strike":601,"call":602,"put":610,"callItm":14,"putItm":40,"isAtm":14},145,{"contract_symbol":603,"symbol":603,"bid":185,"ask":230,"last":604,"change":185,"changePercent":9,"volume":185,"openInterest":515,"open_interest":515,"iv":551,"implied_volatility":551,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":14},"INBX  261016C00145000",7.15,0.051635,0.004584,-0.110949,0.017369,0.001333,{"contract_symbol":611,"symbol":611,"bid":190,"ask":612,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":561,"implied_volatility":561,"delta":613,"gamma":185,"theta":185,"vega":185,"rho":614,"in_the_money":40},"INBX  261016P00145000",55.6,-1,-0.043698,{"strike":616,"call":617,"put":624,"callItm":14,"putItm":40,"isAtm":14},150,{"contract_symbol":618,"symbol":618,"bid":185,"ask":230,"last":48,"change":185,"changePercent":9,"volume":185,"openInterest":559,"open_interest":559,"iv":551,"implied_volatility":551,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"INBX  261016C00150000",0.038523,0.003621,-0.087633,0.013719,0.000999,{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":561,"implied_volatility":561,"delta":613,"gamma":185,"theta":185,"vega":185,"rho":628,"in_the_money":40},"INBX  261016P00150000",51,60.9,-0.045205,{"strike":630,"call":631,"put":638,"callItm":14,"putItm":40,"isAtm":14},155,{"contract_symbol":632,"symbol":632,"bid":185,"ask":230,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":551,"implied_volatility":551,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":14},"INBX  261016C00155000",0.028559,0.00283,-0.068487,0.010722,0.000743,{"contract_symbol":639,"symbol":639,"bid":640,"ask":272,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":561,"implied_volatility":561,"delta":613,"gamma":185,"theta":185,"vega":185,"rho":641,"in_the_money":40},"INBX  261016P00155000",56,-0.046711,{"strike":643,"call":644,"put":651,"callItm":14,"putItm":40,"isAtm":14},160,{"contract_symbol":645,"symbol":645,"bid":185,"ask":230,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":551,"implied_volatility":551,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":14},"INBX  261016C00160000",0.021053,0.002191,-0.053025,0.008301,0.00055,{"contract_symbol":652,"symbol":652,"bid":336,"ask":653,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":561,"implied_volatility":561,"delta":613,"gamma":185,"theta":185,"vega":185,"rho":654,"in_the_money":40},"INBX  261016P00160000",70.7,-0.048218,{"strike":656,"call":657,"put":664,"callItm":14,"putItm":40,"isAtm":14},165,{"contract_symbol":658,"symbol":658,"bid":185,"ask":230,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":551,"implied_volatility":551,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":14},"INBX  261016C00165000",0.015443,0.001682,-0.040715,0.006374,0.000405,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":561,"implied_volatility":561,"delta":613,"gamma":185,"theta":185,"vega":185,"rho":668,"in_the_money":40},"INBX  261016P00165000",66,75.5,-0.049725,{"strike":670,"call":671,"put":678,"callItm":14,"putItm":40,"isAtm":14},170,{"contract_symbol":672,"symbol":672,"bid":185,"ask":230,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":551,"implied_volatility":551,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":14},"INBX  261016C00170000",0.01128,0.001282,-0.031036,0.004859,0.000296,{"contract_symbol":679,"symbol":679,"bid":680,"ask":323,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":561,"implied_volatility":561,"delta":613,"gamma":185,"theta":185,"vega":185,"rho":681,"in_the_money":40},"INBX  261016P00170000",71,-0.051232,{"strike":683,"call":684,"put":691,"callItm":14,"putItm":40,"isAtm":14},175,{"contract_symbol":685,"symbol":685,"bid":185,"ask":230,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":551,"implied_volatility":551,"delta":686,"gamma":687,"theta":688,"vega":689,"rho":690,"in_the_money":14},"INBX  261016C00175000",0.008207,0.000971,-0.023506,0.00368,0.000216,{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":561,"implied_volatility":561,"delta":613,"gamma":185,"theta":185,"vega":185,"rho":695,"in_the_money":40},"INBX  261016P00175000",76,85.2,-0.052739,{"strike":697,"call":698,"put":705,"callItm":14,"putItm":40,"isAtm":14},180,{"contract_symbol":699,"symbol":699,"bid":185,"ask":230,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":551,"implied_volatility":551,"delta":700,"gamma":701,"theta":702,"vega":703,"rho":704,"in_the_money":14},"INBX  261016C00180000",0.005952,0.000731,-0.017702,0.002771,0.000157,{"contract_symbol":706,"symbol":706,"bid":707,"ask":367,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":561,"implied_volatility":561,"delta":613,"gamma":185,"theta":185,"vega":185,"rho":708,"in_the_money":40},"INBX  261016P00180000",81,-0.054246,{"strike":710,"call":711,"put":718,"callItm":14,"putItm":40,"isAtm":14},185,{"contract_symbol":712,"symbol":712,"bid":185,"ask":230,"last":48,"change":185,"changePercent":9,"volume":185,"openInterest":443,"open_interest":443,"iv":551,"implied_volatility":551,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":14},"INBX  261016C00185000",0.004304,0.000548,-0.013265,0.002077,0.000114,{"contract_symbol":719,"symbol":719,"bid":720,"ask":390,"last":9,"change":9,"changePercent":9,"volume":185,"openInterest":185,"open_interest":185,"iv":561,"implied_volatility":561,"delta":613,"gamma":185,"theta":185,"vega":185,"rho":721,"in_the_money":40},"INBX  261016P00185000",86,-0.055752,"2026-10-05T20:01:56.691855+00:00"]