[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-INAC":3,"homepage-market-summary":28,"stock-historical-INAC":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"INAC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Indigo Acquisition Corp. Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Indigo Acquisition Corp is a blank check company.","Miami, FL",false,{"close":15,"open":15,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},10.39,10.33,10.38,0.01,0.1,241919,331,10.3885,10.4,9.96,12677.144883555045,97.7,265,{"status":29,"indices":30,"watchlist":74,"sectors":97,"benchmarks":151},"success",[31,39,46,53,60,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":37,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":37,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":37,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":37,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":37,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":13,"sparkline":73,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[75,83,90],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":37,"sparkline":81,"date":82},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0","2026-10-05",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":13,"sparkline":89,"date":82},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":37,"sparkline":96,"date":82},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[98,103,107,112,117,122,127,132,137,142,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":37},"Technology","XLK",0.56,200.93,{"name":104,"etf":105,"change":36,"price":106,"is_up":37},"Financials","XLF",53.88,{"name":108,"etf":109,"change":110,"price":111,"is_up":37},"Healthcare","XLV",0.72,167.37,{"name":113,"etf":114,"change":115,"price":116,"is_up":37},"Consumer Cycl","XLY",0.35,110.42,{"name":118,"etf":119,"change":120,"price":121,"is_up":37},"Consumer Staples","XLP",0.63,81.04,{"name":123,"etf":124,"change":125,"price":126,"is_up":37},"Energy","XLE",0.99,63.44,{"name":128,"etf":129,"change":130,"price":131,"is_up":37},"Industrials","XLI",0.09,170.1,{"name":133,"etf":134,"change":135,"price":136,"is_up":37},"Materials","XLB",1.31,49.5,{"name":138,"etf":139,"change":140,"price":141,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":143,"etf":144,"change":115,"price":145,"is_up":37},"Utilities","XLU",39.97,{"name":147,"etf":148,"change":149,"price":150,"is_up":37},"Comm Services","XLC",1.17,111.61,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":37},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":158,"name":159,"price":160,"change":161,"is_up":37},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":163,"name":164,"price":165,"change":166,"is_up":37},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":168,"name":169,"price":170,"change":171,"is_up":37},"IWM","iShares Russell 2000",283.39,0.66,{"ticker":4,"total_count":27,"page":44,"page_size":173,"total_pages":44,"summary":174,"data":180},1000,{"period_high":23,"period_low":175,"average_volume":176,"total_volume":177,"period_return":178,"latest_close":15,"start_date":179,"end_date":5},9.92,18820,4987227.584615,4.74,"2025-07-30",[181,182,190,197,203,210,218,224,233,238,246,251,255,261,267,274,278,283,289,294,299,302,306,309,311,314,318,322,325,327,332,336,340,346,348,352,355,357,359,362,365,368,371,375,378,382,385,390,392,397,400,402,404,406,408,410,412,415,417,419,422,426,428,430,432,434,436,438,441,443,447,451,454,457,461,463,465,468,471,473,475,478,481,485,487,489,491,494,497,499,502,504,506,509,511,513,516,518,521,523,525,528,531,534,536,539,542,545,547,549,551,553,555,558,560,562,566,568,572,577,579,581,584,587,590,594,596,598,602,604,608,611,613,615,617,619,622,625,627,629,631,633,637,640,643,646,650,652,656,658,662,664,666,669,672,674,676,678,681,685,687,690,692,694,697,699,701,703,706,710,714,716,719,721,723,726,729,732,734,739,742,744,746,750,752,754,757,761,764,767,769,772,776,778,781,784,786,788,790,794,796,798,800,802,804,806,810,814,816,819,822,829,836,839,841,844,848,855,857,860,864,868,871,873,876,878,881,883,886,888,891,894,896,898,900,903,906,908,910,912,915,918,923,925,927,931,936,938,940,945,948,951,953,955,957,959,962,965,967,970,973,975,978,981,988],{"date":5,"open":15,"high":15,"low":16,"close":15,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22},{"date":183,"open":184,"high":17,"low":184,"close":17,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-09-30",10.3301,0.05,0.48,6014,14,10.3749,{"date":191,"open":16,"high":16,"low":16,"close":16,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-09-25",-0.03,-0.29,226.384615,15,10.3327,{"date":198,"open":23,"high":23,"low":199,"close":200,"change":192,"percent_change":193,"volume":201,"transactions":195,"vwap":202},"2026-09-22",10.35,10.36,1036,10.3641,{"date":204,"open":15,"high":15,"low":15,"close":15,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-21",0.04,0.39,227,56,10.4611,{"date":211,"open":212,"high":199,"low":213,"close":199,"change":214,"percent_change":214,"volume":215,"transactions":216,"vwap":217},"2026-09-18",10.32,10.31,0,51093,46,10.3494,{"date":219,"open":199,"high":199,"low":199,"close":199,"change":220,"percent_change":221,"volume":222,"transactions":223,"vwap":199},"2026-09-14",0.0061,0.06,10017,9,{"date":225,"open":226,"high":227,"low":226,"close":227,"change":228,"percent_change":229,"volume":230,"transactions":231,"vwap":232},"2026-09-10",10.34,10.3439,-0.0061,-0.06,3040,40,10.342,{"date":234,"open":199,"high":199,"low":199,"close":199,"change":205,"percent_change":206,"volume":235,"transactions":236,"vwap":237},"2026-09-09",427,28,10.3473,{"date":239,"open":240,"high":213,"low":240,"close":213,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-08-17",10.29,-0.04,-0.39,1530.2,12,10.2971,{"date":247,"open":199,"high":199,"low":199,"close":199,"change":205,"percent_change":206,"volume":248,"transactions":249,"vwap":250},"2026-08-13",1132,8,10.3495,{"date":252,"open":213,"high":213,"low":213,"close":213,"change":18,"percent_change":19,"volume":253,"transactions":254,"vwap":213},"2026-08-12",1611,16,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":244,"vwap":257},"2026-08-11",10.3,-0.01,-0.1,5008,{"date":262,"open":257,"high":213,"low":257,"close":213,"change":263,"percent_change":264,"volume":265,"transactions":254,"vwap":266},"2026-08-10",-0.02,-0.19,734,10.3011,{"date":268,"open":16,"high":16,"low":16,"close":16,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-08-06",0.03,0.29,221,10,10.3129,{"date":275,"open":257,"high":257,"low":257,"close":257,"change":214,"percent_change":214,"volume":276,"transactions":277,"vwap":257},"2026-08-04",3448,7,{"date":279,"open":257,"high":257,"low":257,"close":257,"change":280,"percent_change":281,"volume":282,"transactions":272,"vwap":257},"2026-08-03",0.02,0.19,1654,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":258,"percent_change":259,"volume":286,"transactions":287,"vwap":288},"2026-07-30",10.28,2367,6,10.2801,{"date":290,"open":257,"high":257,"low":285,"close":240,"change":214,"percent_change":214,"volume":291,"transactions":292,"vwap":293},"2026-07-29",23358,18,10.2964,{"date":295,"open":240,"high":257,"low":240,"close":240,"change":214,"percent_change":214,"volume":296,"transactions":297,"vwap":298},"2026-07-28",6208,21,10.2906,{"date":300,"open":240,"high":240,"low":240,"close":240,"change":18,"percent_change":19,"volume":260,"transactions":301,"vwap":240},"2026-07-27",11,{"date":303,"open":257,"high":257,"low":285,"close":285,"change":214,"percent_change":214,"volume":304,"transactions":297,"vwap":305},"2026-07-24",2112,10.2941,{"date":307,"open":285,"high":285,"low":285,"close":285,"change":214,"percent_change":214,"volume":308,"transactions":9,"vwap":285},"2026-07-17",20700,{"date":310,"open":285,"high":285,"low":285,"close":285,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":285},"2026-07-16",{"date":312,"open":285,"high":285,"low":285,"close":285,"change":214,"percent_change":214,"volume":313,"transactions":9,"vwap":285},"2026-07-15",8300,{"date":315,"open":285,"high":285,"low":316,"close":285,"change":280,"percent_change":281,"volume":317,"transactions":9,"vwap":285},"2026-07-14",10.27,14300,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":269,"percent_change":270,"volume":321,"transactions":9,"vwap":320},"2026-07-13",10.26,15000,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":324},"2026-07-10",10.23,{"date":326,"open":324,"high":324,"low":324,"close":324,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":324},"2026-07-09",{"date":328,"open":324,"high":324,"low":324,"close":324,"change":329,"percent_change":330,"volume":331,"transactions":9,"vwap":324},"2026-07-08",-0.05,-0.49,100,{"date":333,"open":285,"high":285,"low":334,"close":285,"change":205,"percent_change":206,"volume":335,"transactions":9,"vwap":285},"2026-07-07",10.24,7100,{"date":337,"open":334,"high":334,"low":334,"close":334,"change":338,"percent_change":339,"volume":331,"transactions":9,"vwap":334},"2026-07-06",-0.008,-0.08,{"date":341,"open":334,"high":316,"low":334,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":9,"vwap":342},"2026-07-02",10.248,0.008,0.08,19000,{"date":347,"open":334,"high":334,"low":334,"close":334,"change":258,"percent_change":259,"volume":331,"transactions":9,"vwap":334},"2026-07-01",{"date":349,"open":334,"high":350,"low":334,"close":350,"change":214,"percent_change":214,"volume":351,"transactions":9,"vwap":350},"2026-06-30",10.25,25100,{"date":353,"open":334,"high":350,"low":334,"close":350,"change":18,"percent_change":19,"volume":354,"transactions":9,"vwap":350},"2026-06-29",4600,{"date":356,"open":334,"high":334,"low":334,"close":334,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":334},"2026-06-26",{"date":358,"open":334,"high":334,"low":334,"close":334,"change":214,"percent_change":214,"volume":331,"transactions":9,"vwap":334},"2026-06-25",{"date":360,"open":334,"high":334,"low":334,"close":334,"change":269,"percent_change":270,"volume":361,"transactions":9,"vwap":334},"2026-06-24",500,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":364},"2026-06-23",10.21,{"date":366,"open":320,"high":320,"low":364,"close":364,"change":192,"percent_change":193,"volume":367,"transactions":9,"vwap":364},"2026-06-22",50600,{"date":369,"open":334,"high":334,"low":334,"close":334,"change":370,"percent_change":329,"volume":331,"transactions":9,"vwap":334},"2026-06-18",-0.005,{"date":372,"open":350,"high":350,"low":324,"close":373,"change":370,"percent_change":329,"volume":374,"transactions":9,"vwap":373},"2026-06-17",10.245,2700,{"date":376,"open":350,"high":350,"low":350,"close":350,"change":214,"percent_change":214,"volume":377,"transactions":9,"vwap":350},"2026-06-16",2300,{"date":379,"open":350,"high":350,"low":380,"close":350,"change":269,"percent_change":270,"volume":381,"transactions":9,"vwap":350},"2026-06-15",10.22,171800,{"date":383,"open":380,"high":350,"low":380,"close":380,"change":192,"percent_change":193,"volume":384,"transactions":9,"vwap":380},"2026-06-12",50200,{"date":386,"open":387,"high":350,"low":387,"close":350,"change":221,"percent_change":388,"volume":389,"transactions":9,"vwap":350},"2026-06-11",10.19,0.59,1400,{"date":391,"open":387,"high":387,"low":387,"close":387,"change":258,"percent_change":259,"volume":331,"transactions":9,"vwap":387},"2026-06-10",{"date":393,"open":324,"high":324,"low":394,"close":395,"change":258,"percent_change":259,"volume":396,"transactions":9,"vwap":395},"2026-06-09",10.16,10.2,9000,{"date":398,"open":324,"high":324,"low":364,"close":364,"change":258,"percent_change":259,"volume":399,"transactions":9,"vwap":364},"2026-06-08",1700,{"date":401,"open":380,"high":380,"low":380,"close":380,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":380},"2026-06-05",{"date":403,"open":380,"high":380,"low":380,"close":380,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":380},"2026-06-04",{"date":405,"open":380,"high":380,"low":380,"close":380,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":380},"2026-06-03",{"date":407,"open":380,"high":380,"low":380,"close":380,"change":258,"percent_change":259,"volume":331,"transactions":9,"vwap":380},"2026-06-02",{"date":409,"open":324,"high":324,"low":324,"close":324,"change":214,"percent_change":214,"volume":331,"transactions":9,"vwap":324},"2026-06-01",{"date":411,"open":324,"high":324,"low":324,"close":324,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":324},"2026-05-29",{"date":413,"open":324,"high":324,"low":324,"close":324,"change":280,"percent_change":166,"volume":414,"transactions":9,"vwap":324},"2026-05-28",20100,{"date":416,"open":364,"high":364,"low":364,"close":364,"change":258,"percent_change":259,"volume":331,"transactions":9,"vwap":364},"2026-05-27",{"date":418,"open":380,"high":380,"low":380,"close":380,"change":18,"percent_change":19,"volume":331,"transactions":9,"vwap":380},"2026-05-26",{"date":420,"open":364,"high":364,"low":364,"close":364,"change":258,"percent_change":259,"volume":421,"transactions":9,"vwap":364},"2026-05-22",300,{"date":423,"open":395,"high":380,"low":395,"close":380,"change":263,"percent_change":424,"volume":425,"transactions":9,"vwap":380},"2026-05-21",-0.2,400,{"date":427,"open":334,"high":334,"low":334,"close":334,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":334},"2026-05-20",{"date":429,"open":334,"high":334,"low":334,"close":334,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":334},"2026-05-19",{"date":431,"open":334,"high":334,"low":334,"close":334,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":334},"2026-05-18",{"date":433,"open":387,"high":334,"low":387,"close":334,"change":205,"percent_change":206,"volume":173,"transactions":9,"vwap":334},"2026-05-15",{"date":435,"open":395,"high":395,"low":395,"close":395,"change":214,"percent_change":214,"volume":331,"transactions":9,"vwap":395},"2026-05-14",{"date":437,"open":395,"high":395,"low":395,"close":395,"change":214,"percent_change":214,"volume":331,"transactions":9,"vwap":395},"2026-05-13",{"date":439,"open":395,"high":395,"low":394,"close":395,"change":214,"percent_change":214,"volume":440,"transactions":9,"vwap":395},"2026-05-12",6800,{"date":442,"open":395,"high":395,"low":395,"close":395,"change":205,"percent_change":206,"volume":361,"transactions":9,"vwap":395},"2026-05-11",{"date":444,"open":445,"high":445,"low":394,"close":394,"change":263,"percent_change":424,"volume":446,"transactions":9,"vwap":394},"2026-05-08",10.18,600,{"date":448,"open":445,"high":445,"low":449,"close":445,"change":214,"percent_change":214,"volume":450,"transactions":9,"vwap":445},"2026-05-07",10.15,6000,{"date":452,"open":445,"high":387,"low":445,"close":445,"change":214,"percent_change":214,"volume":453,"transactions":9,"vwap":445},"2026-05-06",75100,{"date":455,"open":445,"high":445,"low":445,"close":445,"change":18,"percent_change":19,"volume":456,"transactions":9,"vwap":445},"2026-05-05",200,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":214,"percent_change":214,"volume":460,"transactions":9,"vwap":459},"2026-05-04",10.17,5,{"date":462,"open":459,"high":459,"low":459,"close":459,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":459},"2026-05-01",{"date":464,"open":459,"high":459,"low":459,"close":459,"change":18,"percent_change":19,"volume":456,"transactions":9,"vwap":459},"2026-04-30",{"date":466,"open":445,"high":445,"low":394,"close":394,"change":18,"percent_change":19,"volume":467,"transactions":9,"vwap":394},"2026-04-29",8500,{"date":469,"open":445,"high":445,"low":449,"close":449,"change":192,"percent_change":193,"volume":470,"transactions":9,"vwap":449},"2026-04-28",23300,{"date":472,"open":445,"high":445,"low":445,"close":445,"change":18,"percent_change":19,"volume":331,"transactions":9,"vwap":445},"2026-04-27",{"date":474,"open":459,"high":459,"low":459,"close":459,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":459},"2026-04-24",{"date":476,"open":459,"high":459,"low":459,"close":459,"change":343,"percent_change":344,"volume":477,"transactions":9,"vwap":459},"2026-04-23",1300,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":480},"2026-04-22",10.162,{"date":482,"open":480,"high":480,"low":480,"close":480,"change":483,"percent_change":280,"volume":484,"transactions":9,"vwap":480},"2026-04-21",0.002,1500,{"date":486,"open":394,"high":394,"low":394,"close":394,"change":18,"percent_change":19,"volume":331,"transactions":9,"vwap":394},"2026-04-20",{"date":488,"open":449,"high":449,"low":449,"close":449,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":449},"2026-04-17",{"date":490,"open":449,"high":449,"low":449,"close":449,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":449},"2026-04-16",{"date":492,"open":449,"high":449,"low":449,"close":449,"change":18,"percent_change":19,"volume":493,"transactions":9,"vwap":449},"2026-04-15",22900,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":496},"2026-04-14",10.14,{"date":498,"open":496,"high":496,"low":496,"close":496,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":496},"2026-04-13",{"date":500,"open":449,"high":449,"low":496,"close":496,"change":214,"percent_change":214,"volume":501,"transactions":9,"vwap":496},"2026-04-10",2000,{"date":503,"open":496,"high":496,"low":496,"close":496,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":496},"2026-04-09",{"date":505,"open":496,"high":496,"low":496,"close":496,"change":18,"percent_change":19,"volume":456,"transactions":9,"vwap":496},"2026-04-08",{"date":507,"open":508,"high":508,"low":508,"close":508,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":508},"2026-04-07",10.13,{"date":510,"open":508,"high":508,"low":508,"close":508,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":508},"2026-04-06",{"date":512,"open":508,"high":508,"low":508,"close":508,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":508},"2026-04-02",{"date":514,"open":508,"high":508,"low":508,"close":508,"change":229,"percent_change":515,"volume":331,"transactions":9,"vwap":508},"2026-04-01",-0.59,{"date":517,"open":387,"high":387,"low":387,"close":387,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":387},"2026-03-31",{"date":519,"open":445,"high":387,"low":445,"close":387,"change":221,"percent_change":388,"volume":520,"transactions":9,"vwap":387},"2026-03-30",2100,{"date":522,"open":508,"high":508,"low":508,"close":508,"change":258,"percent_change":259,"volume":331,"transactions":9,"vwap":508},"2026-03-27",{"date":524,"open":496,"high":496,"low":496,"close":496,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":496},"2026-03-26",{"date":526,"open":496,"high":496,"low":496,"close":496,"change":263,"percent_change":424,"volume":527,"transactions":9,"vwap":496},"2026-03-25",4700,{"date":529,"open":508,"high":394,"low":508,"close":394,"change":18,"percent_change":19,"volume":530,"transactions":9,"vwap":394},"2026-03-24",700,{"date":532,"open":449,"high":449,"low":496,"close":449,"change":280,"percent_change":166,"volume":533,"transactions":9,"vwap":449},"2026-03-23",59900,{"date":535,"open":508,"high":508,"low":508,"close":508,"change":258,"percent_change":259,"volume":456,"transactions":9,"vwap":508},"2026-03-20",{"date":537,"open":496,"high":496,"low":508,"close":496,"change":18,"percent_change":19,"volume":538,"transactions":9,"vwap":496},"2026-03-19",2900,{"date":540,"open":496,"high":496,"low":508,"close":508,"change":258,"percent_change":259,"volume":541,"transactions":9,"vwap":508},"2026-03-18",133800,{"date":543,"open":508,"high":496,"low":508,"close":496,"change":18,"percent_change":19,"volume":544,"transactions":9,"vwap":496},"2026-03-17",1100,{"date":546,"open":508,"high":508,"low":508,"close":508,"change":214,"percent_change":214,"volume":331,"transactions":9,"vwap":508},"2026-03-16",{"date":548,"open":508,"high":508,"low":508,"close":508,"change":214,"percent_change":214,"volume":331,"transactions":9,"vwap":508},"2026-03-13",{"date":550,"open":508,"high":508,"low":508,"close":508,"change":258,"percent_change":259,"volume":331,"transactions":9,"vwap":508},"2026-03-12",{"date":552,"open":508,"high":496,"low":508,"close":496,"change":18,"percent_change":19,"volume":425,"transactions":9,"vwap":496},"2026-03-11",{"date":554,"open":508,"high":508,"low":508,"close":508,"change":263,"percent_change":424,"volume":456,"transactions":9,"vwap":508},"2026-03-10",{"date":556,"open":508,"high":449,"low":508,"close":449,"change":280,"percent_change":166,"volume":557,"transactions":9,"vwap":449},"2026-03-09",26600,{"date":559,"open":449,"high":449,"low":508,"close":508,"change":263,"percent_change":424,"volume":425,"transactions":9,"vwap":508},"2026-03-06",{"date":561,"open":508,"high":449,"low":508,"close":449,"change":280,"percent_change":166,"volume":389,"transactions":9,"vwap":449},"2026-03-05",{"date":563,"open":508,"high":508,"low":564,"close":508,"change":214,"percent_change":214,"volume":565,"transactions":9,"vwap":508},"2026-03-04",10.09,36100,{"date":567,"open":508,"high":508,"low":508,"close":508,"change":258,"percent_change":259,"volume":331,"transactions":9,"vwap":508},"2026-03-03",{"date":569,"open":496,"high":496,"low":496,"close":496,"change":570,"percent_change":571,"volume":421,"transactions":9,"vwap":496},"2026-03-02",0.007,0.07,{"date":573,"open":508,"high":574,"low":508,"close":574,"change":575,"percent_change":269,"volume":576,"transactions":9,"vwap":574},"2026-02-27",10.133,0.003,5600,{"date":578,"open":508,"high":508,"low":508,"close":508,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":508},"2026-02-26",{"date":580,"open":508,"high":508,"low":508,"close":508,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":508},"2026-02-25",{"date":582,"open":449,"high":449,"low":508,"close":508,"change":263,"percent_change":424,"volume":583,"transactions":9,"vwap":508},"2026-02-24",33000,{"date":585,"open":449,"high":449,"low":449,"close":449,"change":205,"percent_change":586,"volume":446,"transactions":9,"vwap":449},"2026-02-23",0.4,{"date":588,"open":589,"high":589,"low":589,"close":589,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":589},"2026-02-20",10.11,{"date":591,"open":592,"high":589,"low":592,"close":589,"change":18,"percent_change":19,"volume":593,"transactions":9,"vwap":589},"2026-02-19",10.1,75000,{"date":595,"open":592,"high":592,"low":592,"close":592,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":592},"2026-02-18",{"date":597,"open":592,"high":592,"low":592,"close":592,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":592},"2026-02-17",{"date":599,"open":592,"high":600,"low":592,"close":592,"change":18,"percent_change":19,"volume":601,"transactions":9,"vwap":592},"2026-02-13",10.116,214500,{"date":603,"open":564,"high":592,"low":564,"close":564,"change":258,"percent_change":259,"volume":173,"transactions":9,"vwap":564},"2026-02-12",{"date":605,"open":606,"high":606,"low":592,"close":592,"change":18,"percent_change":19,"volume":607,"transactions":9,"vwap":592},"2026-02-11",10.105,1200,{"date":609,"open":564,"high":610,"low":564,"close":564,"change":241,"percent_change":242,"volume":374,"transactions":9,"vwap":564},"2026-02-10",10.115,{"date":612,"open":508,"high":508,"low":508,"close":508,"change":280,"percent_change":166,"volume":446,"transactions":9,"vwap":508},"2026-02-09",{"date":614,"open":589,"high":589,"low":589,"close":589,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":589},"2026-02-06",{"date":616,"open":589,"high":589,"low":589,"close":589,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":589},"2026-02-05",{"date":618,"open":589,"high":589,"low":589,"close":589,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":589},"2026-02-04",{"date":620,"open":621,"high":621,"low":589,"close":589,"change":263,"percent_change":424,"volume":477,"transactions":9,"vwap":589},"2026-02-03",10.12,{"date":623,"open":508,"high":508,"low":508,"close":508,"change":214,"percent_change":214,"volume":624,"transactions":9,"vwap":508},"2026-02-02",34500,{"date":626,"open":508,"high":508,"low":508,"close":508,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":508},"2026-01-30",{"date":628,"open":508,"high":508,"low":508,"close":508,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":508},"2026-01-29",{"date":630,"open":508,"high":508,"low":508,"close":508,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":508},"2026-01-28",{"date":632,"open":508,"high":508,"low":508,"close":508,"change":205,"percent_change":586,"volume":331,"transactions":9,"vwap":508},"2026-01-27",{"date":634,"open":621,"high":621,"low":635,"close":564,"change":229,"percent_change":515,"volume":636,"transactions":9,"vwap":564},"2026-01-26",10.08,3600,{"date":638,"open":621,"high":449,"low":621,"close":449,"change":205,"percent_change":586,"volume":639,"transactions":9,"vwap":449},"2026-01-23",86400,{"date":641,"open":589,"high":589,"low":589,"close":589,"change":18,"percent_change":19,"volume":642,"transactions":9,"vwap":589},"2026-01-22",5300,{"date":644,"open":592,"high":592,"low":592,"close":592,"change":214,"percent_change":214,"volume":645,"transactions":9,"vwap":592},"2026-01-21",34700,{"date":647,"open":592,"high":592,"low":648,"close":592,"change":18,"percent_change":19,"volume":649,"transactions":9,"vwap":592},"2026-01-20",10.085,33200,{"date":651,"open":564,"high":564,"low":564,"close":564,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":564},"2026-01-16",{"date":653,"open":592,"high":592,"low":654,"close":564,"change":258,"percent_change":259,"volume":655,"transactions":9,"vwap":564},"2026-01-15",10.06,15500,{"date":657,"open":592,"high":592,"low":592,"close":592,"change":205,"percent_change":586,"volume":361,"transactions":9,"vwap":592},"2026-01-14",{"date":659,"open":635,"high":635,"low":660,"close":654,"change":18,"percent_change":19,"volume":661,"transactions":9,"vwap":654},"2026-01-13",10.05,5800,{"date":663,"open":660,"high":660,"low":660,"close":660,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":660},"2026-01-12",{"date":665,"open":660,"high":660,"low":660,"close":660,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":660},"2026-01-09",{"date":667,"open":668,"high":660,"low":668,"close":660,"change":18,"percent_change":19,"volume":446,"transactions":9,"vwap":660},"2026-01-08",10.046,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":671},"2026-01-07",10.04,{"date":673,"open":671,"high":671,"low":671,"close":671,"change":258,"percent_change":259,"volume":593,"transactions":9,"vwap":671},"2026-01-06",{"date":675,"open":660,"high":660,"low":660,"close":660,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":660},"2026-01-05",{"date":677,"open":660,"high":660,"low":660,"close":660,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":660},"2026-01-02",{"date":679,"open":660,"high":660,"low":660,"close":660,"change":214,"percent_change":214,"volume":680,"transactions":9,"vwap":660},"2025-12-31",4,{"date":682,"open":671,"high":660,"low":683,"close":660,"change":280,"percent_change":166,"volume":684,"transactions":9,"vwap":660},"2025-12-30",10.03,51200,{"date":686,"open":671,"high":671,"low":683,"close":683,"change":258,"percent_change":259,"volume":467,"transactions":9,"vwap":683},"2025-12-29",{"date":688,"open":671,"high":671,"low":671,"close":671,"change":214,"percent_change":214,"volume":689,"transactions":9,"vwap":671},"2025-12-26",2800,{"date":691,"open":671,"high":671,"low":671,"close":671,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":671},"2025-12-24",{"date":693,"open":671,"high":671,"low":671,"close":671,"change":18,"percent_change":19,"volume":607,"transactions":9,"vwap":671},"2025-12-23",{"date":695,"open":683,"high":683,"low":683,"close":683,"change":258,"percent_change":259,"volume":696,"transactions":9,"vwap":683},"2025-12-22",18700,{"date":698,"open":671,"high":671,"low":671,"close":671,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":671},"2025-12-19",{"date":700,"open":671,"high":671,"low":671,"close":671,"change":214,"percent_change":214,"volume":680,"transactions":9,"vwap":671},"2025-12-18",{"date":702,"open":671,"high":671,"low":671,"close":671,"change":18,"percent_change":19,"volume":493,"transactions":9,"vwap":671},"2025-12-17",{"date":704,"open":683,"high":683,"low":683,"close":683,"change":214,"percent_change":214,"volume":705,"transactions":9,"vwap":683},"2025-12-16",39100,{"date":707,"open":683,"high":683,"low":708,"close":683,"change":214,"percent_change":214,"volume":709,"transactions":9,"vwap":683},"2025-12-15",10.02,22700,{"date":711,"open":712,"high":683,"low":712,"close":683,"change":258,"percent_change":259,"volume":713,"transactions":9,"vwap":683},"2025-12-12",10.024,24700,{"date":715,"open":671,"high":671,"low":671,"close":671,"change":214,"percent_change":214,"volume":361,"transactions":9,"vwap":671},"2025-12-11",{"date":717,"open":708,"high":671,"low":708,"close":671,"change":214,"percent_change":214,"volume":718,"transactions":9,"vwap":671},"2025-12-10",17000,{"date":720,"open":671,"high":671,"low":671,"close":671,"change":214,"percent_change":214,"volume":301,"transactions":9,"vwap":671},"2025-12-09",{"date":722,"open":671,"high":671,"low":671,"close":671,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":671},"2025-12-08",{"date":724,"open":683,"high":660,"low":683,"close":671,"change":258,"percent_change":259,"volume":725,"transactions":9,"vwap":671},"2025-12-05",52900,{"date":727,"open":660,"high":660,"low":660,"close":660,"change":18,"percent_change":19,"volume":728,"transactions":9,"vwap":660},"2025-12-04",5000,{"date":730,"open":671,"high":671,"low":671,"close":671,"change":214,"percent_change":214,"volume":731,"transactions":9,"vwap":671},"2025-12-03",3,{"date":733,"open":671,"high":671,"low":671,"close":671,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":671},"2025-12-02",{"date":735,"open":736,"high":635,"low":671,"close":671,"change":269,"percent_change":737,"volume":738,"transactions":9,"vwap":671},"2025-12-01",10.07,0.3,30000,{"date":740,"open":741,"high":741,"low":741,"close":741,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":741},"2025-11-28",10.01,{"date":743,"open":741,"high":741,"low":741,"close":741,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":741},"2025-11-26",{"date":745,"open":741,"high":741,"low":741,"close":741,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":741},"2025-11-25",{"date":747,"open":708,"high":708,"low":741,"close":741,"change":241,"percent_change":748,"volume":749,"transactions":9,"vwap":741},"2025-11-24",-0.4,900,{"date":751,"open":660,"high":660,"low":660,"close":660,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":660},"2025-11-21",{"date":753,"open":708,"high":660,"low":708,"close":660,"change":214,"percent_change":214,"volume":527,"transactions":9,"vwap":660},"2025-11-20",{"date":755,"open":660,"high":660,"low":660,"close":660,"change":280,"percent_change":166,"volume":756,"transactions":9,"vwap":660},"2025-11-19",2600,{"date":758,"open":660,"high":660,"low":759,"close":683,"change":263,"percent_change":424,"volume":760,"transactions":9,"vwap":683},"2025-11-18",10.027,10200,{"date":762,"open":660,"high":660,"low":671,"close":660,"change":214,"percent_change":214,"volume":763,"transactions":9,"vwap":660},"2025-11-17",18400,{"date":765,"open":660,"high":660,"low":660,"close":660,"change":18,"percent_change":19,"volume":766,"transactions":9,"vwap":660},"2025-11-14",15300,{"date":768,"open":671,"high":671,"low":671,"close":671,"change":214,"percent_change":214,"volume":749,"transactions":9,"vwap":671},"2025-11-13",{"date":770,"open":660,"high":660,"low":671,"close":671,"change":258,"percent_change":259,"volume":771,"transactions":9,"vwap":671},"2025-11-12",3700,{"date":773,"open":671,"high":660,"low":774,"close":660,"change":280,"percent_change":166,"volume":775,"transactions":9,"vwap":660},"2025-11-11",10.025,21200,{"date":777,"open":708,"high":671,"low":708,"close":683,"change":280,"percent_change":166,"volume":501,"transactions":9,"vwap":683},"2025-11-10",{"date":779,"open":741,"high":741,"low":741,"close":741,"change":214,"percent_change":214,"volume":780,"transactions":9,"vwap":741},"2025-11-07",32700,{"date":782,"open":683,"high":683,"low":741,"close":741,"change":214,"percent_change":214,"volume":783,"transactions":9,"vwap":741},"2025-11-06",21700,{"date":785,"open":683,"high":683,"low":741,"close":741,"change":241,"percent_change":748,"volume":763,"transactions":9,"vwap":741},"2025-11-05",{"date":787,"open":671,"high":660,"low":671,"close":660,"change":280,"percent_change":166,"volume":501,"transactions":9,"vwap":660},"2025-11-04",{"date":789,"open":683,"high":683,"low":683,"close":683,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":683},"2025-11-03",{"date":791,"open":683,"high":792,"low":683,"close":683,"change":258,"percent_change":259,"volume":793,"transactions":9,"vwap":683},"2025-10-31",10.035,8100,{"date":795,"open":708,"high":671,"low":708,"close":671,"change":214,"percent_change":214,"volume":520,"transactions":9,"vwap":671},"2025-10-30",{"date":797,"open":671,"high":671,"low":683,"close":671,"change":214,"percent_change":214,"volume":775,"transactions":9,"vwap":671},"2025-10-29",{"date":799,"open":671,"high":671,"low":671,"close":671,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":671},"2025-10-28",{"date":801,"open":671,"high":671,"low":671,"close":671,"change":214,"percent_change":214,"volume":173,"transactions":9,"vwap":671},"2025-10-27",{"date":803,"open":671,"high":671,"low":671,"close":671,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":671},"2025-10-24",{"date":805,"open":671,"high":671,"low":671,"close":671,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":671},"2025-10-23",{"date":807,"open":708,"high":671,"low":708,"close":671,"change":221,"percent_change":808,"volume":809,"transactions":9,"vwap":671},"2025-10-22",0.6,144100,{"date":811,"open":708,"high":708,"low":812,"close":812,"change":214,"percent_change":214,"volume":813,"transactions":9,"vwap":812},"2025-10-21",9.98,15400,{"date":815,"open":812,"high":812,"low":812,"close":812,"change":241,"percent_change":748,"volume":425,"transactions":9,"vwap":812},"2025-10-20",{"date":817,"open":708,"high":708,"low":708,"close":708,"change":280,"percent_change":166,"volume":818,"transactions":9,"vwap":708},"2025-10-17",11000,{"date":820,"open":272,"high":272,"low":272,"close":272,"change":214,"percent_change":214,"volume":821,"transactions":9,"vwap":272},"2025-10-16",5100,{"date":823,"open":824,"high":272,"low":825,"close":272,"change":826,"percent_change":827,"volume":828,"transactions":9,"vwap":272},"2025-10-15",9.991,9.99,0.027,0.27,15800,{"date":830,"open":831,"high":812,"low":831,"close":832,"change":833,"percent_change":834,"volume":835,"transactions":9,"vwap":832},"2025-10-14",9.97,9.973,-0.007,-0.07,10100,{"date":837,"open":812,"high":812,"low":812,"close":812,"change":214,"percent_change":214,"volume":838,"transactions":9,"vwap":812},"2025-10-13",3000,{"date":840,"open":812,"high":812,"low":812,"close":812,"change":258,"percent_change":259,"volume":728,"transactions":9,"vwap":812},"2025-10-10",{"date":842,"open":812,"high":272,"low":812,"close":825,"change":18,"percent_change":19,"volume":843,"transactions":9,"vwap":825},"2025-10-09",16500,{"date":845,"open":812,"high":812,"low":812,"close":812,"change":846,"percent_change":185,"volume":847,"transactions":9,"vwap":812},"2025-10-08",0.005,200000,{"date":849,"open":850,"high":851,"low":850,"close":851,"change":852,"percent_change":853,"volume":854,"transactions":9,"vwap":851},"2025-10-07",9.964,9.975,0.015,0.15,4800,{"date":856,"open":24,"high":24,"low":24,"close":24,"change":214,"percent_change":214,"volume":173,"transactions":9,"vwap":24},"2025-10-06",{"date":858,"open":831,"high":831,"low":24,"close":24,"change":214,"percent_change":214,"volume":859,"transactions":9,"vwap":24},"2025-10-03",125700,{"date":861,"open":831,"high":831,"low":24,"close":24,"change":862,"percent_change":241,"volume":863,"transactions":9,"vwap":24},"2025-10-02",-0.004,250400,{"date":865,"open":24,"high":831,"low":24,"close":850,"change":866,"percent_change":229,"volume":867,"transactions":9,"vwap":850},"2025-10-01",-0.006,23900,{"date":869,"open":831,"high":831,"low":24,"close":831,"change":214,"percent_change":214,"volume":870,"transactions":9,"vwap":831},"2025-09-30",141300,{"date":872,"open":831,"high":831,"low":831,"close":831,"change":214,"percent_change":214,"volume":728,"transactions":9,"vwap":831},"2025-09-29",{"date":874,"open":831,"high":831,"low":831,"close":831,"change":214,"percent_change":214,"volume":875,"transactions":9,"vwap":831},"2025-09-26",2500,{"date":877,"open":831,"high":831,"low":831,"close":831,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":831},"2025-09-25",{"date":879,"open":825,"high":825,"low":831,"close":831,"change":18,"percent_change":19,"volume":880,"transactions":9,"vwap":831},"2025-09-24",50900,{"date":882,"open":24,"high":24,"low":24,"close":24,"change":214,"percent_change":214,"volume":272,"transactions":9,"vwap":24},"2025-09-23",{"date":884,"open":24,"high":24,"low":24,"close":24,"change":258,"percent_change":259,"volume":885,"transactions":9,"vwap":24},"2025-09-22",25300,{"date":887,"open":831,"high":831,"low":831,"close":831,"change":280,"percent_change":166,"volume":421,"transactions":9,"vwap":831},"2025-09-19",{"date":889,"open":890,"high":890,"low":890,"close":890,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":890},"2025-09-18",9.95,{"date":892,"open":890,"high":24,"low":890,"close":890,"change":214,"percent_change":214,"volume":893,"transactions":9,"vwap":890},"2025-09-17",97800,{"date":895,"open":890,"high":890,"low":890,"close":890,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":890},"2025-09-16",{"date":897,"open":890,"high":890,"low":890,"close":890,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":890},"2025-09-15",{"date":899,"open":890,"high":890,"low":890,"close":890,"change":18,"percent_change":19,"volume":331,"transactions":9,"vwap":890},"2025-09-12",{"date":901,"open":890,"high":890,"low":902,"close":902,"change":258,"percent_change":259,"volume":377,"transactions":9,"vwap":902},"2025-09-11",9.94,{"date":904,"open":890,"high":890,"low":890,"close":890,"change":214,"percent_change":214,"volume":905,"transactions":9,"vwap":890},"2025-09-10",3200,{"date":907,"open":890,"high":890,"low":890,"close":890,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":890},"2025-09-09",{"date":909,"open":890,"high":890,"low":890,"close":890,"change":214,"percent_change":214,"volume":173,"transactions":9,"vwap":890},"2025-09-08",{"date":911,"open":890,"high":890,"low":890,"close":890,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":890},"2025-09-05",{"date":913,"open":890,"high":890,"low":890,"close":890,"change":214,"percent_change":214,"volume":914,"transactions":9,"vwap":890},"2025-09-04",1600,{"date":916,"open":890,"high":890,"low":890,"close":890,"change":866,"percent_change":229,"volume":917,"transactions":9,"vwap":890},"2025-09-03",298000,{"date":919,"open":890,"high":24,"low":890,"close":920,"change":921,"percent_change":221,"volume":922,"transactions":9,"vwap":920},"2025-09-02",9.956,0.006,4200,{"date":924,"open":24,"high":24,"low":890,"close":890,"change":258,"percent_change":259,"volume":501,"transactions":9,"vwap":890},"2025-08-29",{"date":926,"open":24,"high":24,"low":24,"close":24,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":24},"2025-08-28",{"date":928,"open":24,"high":24,"low":24,"close":24,"change":929,"percent_change":930,"volume":173,"transactions":9,"vwap":24},"2025-08-27",-0.011,-0.11,{"date":932,"open":933,"high":933,"low":933,"close":933,"change":934,"percent_change":935,"volume":173,"transactions":9,"vwap":933},"2025-08-26",9.971,0.011,0.11,{"date":937,"open":24,"high":24,"low":24,"close":24,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":24},"2025-08-25",{"date":939,"open":24,"high":24,"low":24,"close":24,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":24},"2025-08-22",{"date":941,"open":942,"high":943,"low":24,"close":24,"change":214,"percent_change":214,"volume":944,"transactions":9,"vwap":24},"2025-08-21",9.961,9.965,6700,{"date":946,"open":890,"high":24,"low":890,"close":24,"change":866,"percent_change":229,"volume":947,"transactions":9,"vwap":24},"2025-08-20",195300,{"date":949,"open":950,"high":950,"low":950,"close":950,"change":921,"percent_change":221,"volume":173,"transactions":9,"vwap":950},"2025-08-19",9.966,{"date":952,"open":24,"high":24,"low":24,"close":24,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":24},"2025-08-18",{"date":954,"open":24,"high":24,"low":24,"close":24,"change":214,"percent_change":214,"volume":214,"transactions":9,"vwap":24},"2025-08-15",{"date":956,"open":24,"high":24,"low":24,"close":24,"change":214,"percent_change":214,"volume":331,"transactions":9,"vwap":24},"2025-08-14",{"date":958,"open":24,"high":24,"low":24,"close":24,"change":214,"percent_change":214,"volume":450,"transactions":9,"vwap":24},"2025-08-13",{"date":960,"open":851,"high":851,"low":24,"close":24,"change":258,"percent_change":259,"volume":961,"transactions":9,"vwap":24},"2025-08-12",58700,{"date":963,"open":942,"high":831,"low":24,"close":831,"change":18,"percent_change":19,"volume":964,"transactions":9,"vwap":831},"2025-08-11",521800,{"date":966,"open":24,"high":24,"low":24,"close":24,"change":214,"percent_change":214,"volume":361,"transactions":9,"vwap":24},"2025-08-08",{"date":968,"open":831,"high":831,"low":24,"close":24,"change":214,"percent_change":214,"volume":969,"transactions":9,"vwap":24},"2025-08-07",9800,{"date":971,"open":24,"high":24,"low":890,"close":24,"change":214,"percent_change":214,"volume":972,"transactions":9,"vwap":24},"2025-08-06",73500,{"date":974,"open":825,"high":825,"low":24,"close":24,"change":214,"percent_change":214,"volume":446,"transactions":9,"vwap":24},"2025-08-05",{"date":976,"open":24,"high":24,"low":890,"close":24,"change":280,"percent_change":166,"volume":977,"transactions":9,"vwap":24},"2025-08-04",179500,{"date":979,"open":890,"high":890,"low":902,"close":902,"change":370,"percent_change":329,"volume":980,"transactions":9,"vwap":902},"2025-08-01",6500,{"date":982,"open":983,"high":890,"low":983,"close":984,"change":985,"percent_change":986,"volume":987,"transactions":9,"vwap":984},"2025-07-31",9.93,9.945,0.025,0.25,14400,{"date":179,"open":890,"high":24,"low":175,"close":175,"change":192,"percent_change":989,"volume":990,"transactions":9,"vwap":175},-0.3,111700]