[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMXI":3,"homepage-market-summary":31,"stock-options-IMXI":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IMXI","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"International Money Express, Inc.","Nasdaq",null,"SERVICES-BUSINESS SERVICES, NEC","International Money Express Inc is an omnichannel money remittance services company focused on the United States of America to Latin America and the Caribbean corridor, which includes Mexico, Central and South America and the Caribbean. The company offers wire transfer, money order, Foreign exchange, and cash checking services, while the majority of the revenue is derived from wire transfer and money order fees. The firm's business is organized around one reportable segment that provides money remittance services between the U.S. and Canada to Mexico, Guatemala, and other countries in Latin America, Africa, and Asia.","531","Miami, FL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},11.78,11.45,11.835,11.405,11.51,0.27,2.35,686488.133287,6748,11.7062,15.95,10.355,439617.0675171275,25.5,2395,{"status":32,"indices":33,"watchlist":78,"sectors":100,"benchmarks":154},"success",[34,43,50,57,64,71],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":40,"sparkline":70,"date":42},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":42},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":40,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":14,"sparkline":92,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":40,"sparkline":99,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[101,106,110,115,120,125,130,135,140,145,149],{"name":102,"etf":103,"change":104,"price":105,"is_up":40},"Technology","XLK",0.56,200.93,{"name":107,"etf":108,"change":39,"price":109,"is_up":40},"Financials","XLF",53.88,{"name":111,"etf":112,"change":113,"price":114,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.99,63.44,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",1.31,49.5,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":146,"etf":147,"change":118,"price":148,"is_up":40},"Utilities","XLU",39.97,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",1.17,111.61,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":161,"name":162,"price":163,"change":164,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":166,"name":167,"price":168,"change":169,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":171,"name":172,"price":173,"change":174,"is_up":40},"IWM","iShares Russell 2000",283.39,0.66,{"status":176,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":213,"updated_at":546,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.7,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},127,3731,1.4,[188,189,193,197,201,205,209],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",74,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",165,"270319",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-06-17",255,"270617",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-09-17",347,"270917",{"date":210,"label":210,"type":179,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-12-17",438,"271217",[214,233,250,269,293,320,340,363,385,409,432,452,471,487,502,514,525,535],{"strike":215,"call":216,"put":223,"callItm":40,"putItm":14,"isAtm":14},6,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":48,"gamma":220,"theta":220,"vega":220,"rho":222,"in_the_money":40},"IMXI  261016C00006000",3.7,7.8,0,0.5426,0.001808,{"contract_symbol":224,"symbol":224,"bid":220,"ask":225,"last":226,"change":220,"changePercent":9,"volume":220,"openInterest":227,"open_interest":227,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":220,"in_the_money":14},"IMXI  261016P00006000",0.05,0.15,87,1.0783,-0.000109,0.000194,-0.000043,0.000009,{"strike":234,"call":235,"put":240,"callItm":40,"putItm":14,"isAtm":14},7,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":48,"gamma":220,"theta":220,"vega":220,"rho":239,"in_the_money":40},"IMXI  261016C00007000",2.75,6.8,0.00211,{"contract_symbol":241,"symbol":241,"bid":220,"ask":225,"last":242,"change":220,"changePercent":9,"volume":220,"openInterest":243,"open_interest":243,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"IMXI  261016P00007000",0.13,155,1.098,-0.002357,0.003277,-0.00075,0.00015,-0.000009,{"strike":251,"call":252,"put":261,"callItm":40,"putItm":14,"isAtm":14},8,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":40},"IMXI  261016C00008000",1.85,5.9,0.999984,0.000064,-0.000004,0.000001,0.002411,{"contract_symbol":262,"symbol":262,"bid":220,"ask":225,"last":225,"change":220,"changePercent":9,"volume":220,"openInterest":263,"open_interest":263,"iv":244,"implied_volatility":244,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"IMXI  261016P00008000",13,-0.016776,0.018564,-0.004252,0.000852,-0.000064,{"strike":270,"call":271,"put":283,"callItm":40,"putItm":14,"isAtm":14},9,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":275,"change":220,"changePercent":9,"volume":220,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":40},"IMXI  261016C00009000",1.25,4.9,5.5,5,0.396,0.999961,0.000201,-0.000006,0.000003,0.002712,{"contract_symbol":284,"symbol":284,"bid":220,"ask":118,"last":285,"change":220,"changePercent":9,"volume":220,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"IMXI  261016P00009000",0.36,1745,1.1639,-0.075889,0.060011,-0.015443,0.002921,-0.000296,{"strike":294,"call":295,"put":307,"callItm":40,"putItm":14,"isAtm":40},10,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":300,"changePercent":9,"volume":48,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":249,"vega":305,"rho":306,"in_the_money":40},"IMXI  261016C00010000",0.5,4.1,1.6,-0.1,2,0.2536,0.999909,0.000698,0.000007,0.003013,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":309,"change":311,"changePercent":9,"volume":312,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"IMXI  261016P00010000",0.45,0.85,-0.2,73,509,1.2026,-0.186991,0.109257,-0.03002,0.005495,-0.000748,{"strike":180,"call":321,"put":331,"callItm":40,"putItm":14,"isAtm":40},{"contract_symbol":322,"symbol":322,"bid":220,"ask":323,"last":69,"change":300,"changePercent":9,"volume":48,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":40},"IMXI  261016C00011000",1.5,206,0.5339,0.783917,0.268397,-0.014534,0.005993,0.002505,{"contract_symbol":332,"symbol":332,"bid":220,"ask":301,"last":297,"change":220,"changePercent":9,"volume":220,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"IMXI  261016P00011000",4,1.0985,-0.324703,0.160151,-0.036715,0.007357,-0.001313,{"strike":341,"call":342,"put":352,"callItm":14,"putItm":40,"isAtm":40},12,{"contract_symbol":343,"symbol":343,"bid":220,"ask":310,"last":344,"change":220,"changePercent":9,"volume":48,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"IMXI  261016C00012000",0.6,45,0.7739,0.471882,0.251434,-0.028611,0.008138,0.001515,{"contract_symbol":353,"symbol":353,"bid":220,"ask":354,"last":355,"change":220,"changePercent":9,"volume":220,"openInterest":356,"open_interest":356,"iv":357,"implied_volatility":357,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":40},"IMXI  261016P00012000",1.2,1.05,3,0.8871,-0.517208,0.219699,-0.032846,0.008151,-0.002091,{"strike":263,"call":364,"put":375,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":365,"symbol":365,"bid":220,"ask":366,"last":367,"change":220,"changePercent":9,"volume":220,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"IMXI  261016C00013000",2.6,0.8,183,0.9593,0.305557,0.178698,-0.03124,0.007169,0.000979,{"contract_symbol":376,"symbol":376,"bid":225,"ask":377,"last":299,"change":378,"changePercent":9,"volume":48,"openInterest":345,"open_interest":345,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":40},"IMXI  261016P00013000",3.9,-1.1,0.3858,-0.924773,0.179837,-0.005085,0.002901,-0.003658,{"strike":386,"call":387,"put":399,"callItm":14,"putItm":40,"isAtm":40},14,{"contract_symbol":388,"symbol":388,"bid":226,"ask":389,"last":169,"change":390,"changePercent":9,"volume":391,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"IMXI  261016C00014000",0.3,-0.05,32,383,1.002,0.182579,0.129201,-0.024643,0.005414,0.000591,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":40},"IMXI  261016P00014000",1.7,4.6,0.2861,-0.999721,0.001766,-0.000027,0.000021,-0.004218,{"strike":410,"call":411,"put":424,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":412,"symbol":412,"bid":225,"ask":413,"last":414,"change":415,"changePercent":9,"volume":416,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":14},"IMXI  261016C00015000",0.1,0.06,-0.04,18,324,0.8845,0.067202,0.07193,-0.01069,0.002661,0.000223,{"contract_symbol":425,"symbol":425,"bid":323,"ask":426,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":379,"implied_volatility":379,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":40},"IMXI  261016P00015000",5.4,-0.999825,0.000849,-0.000024,0.000014,-0.00452,{"strike":433,"call":434,"put":443,"callItm":14,"putItm":40,"isAtm":14},16,{"contract_symbol":435,"symbol":435,"bid":220,"ask":225,"last":226,"change":220,"changePercent":9,"volume":220,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":14},"IMXI  261016C00016000",22,0.8364,0.020864,0.029341,-0.003899,0.001026,0.00007,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":281,"rho":451,"in_the_money":40},"IMXI  261016P00016000",2.45,6.4,0.4427,-0.99996,0.000183,-0.000007,-0.004822,{"strike":453,"call":454,"put":462,"callItm":14,"putItm":40,"isAtm":14},17,{"contract_symbol":455,"symbol":455,"bid":220,"ask":225,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"IMXI  261016C00017000",0.9413,0.015271,0.019978,-0.003363,0.000786,0.000051,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":305,"rho":470,"in_the_money":40},"IMXI  261016P00017000",3.4,7.4,0.5529,-0.99992,0.000285,-0.000017,-0.005123,{"strike":416,"call":472,"put":479,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":473,"symbol":473,"bid":220,"ask":22,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":456,"implied_volatility":456,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":14},"IMXI  261016C00018000",0.005989,0.008819,-0.001484,0.000347,0.00002,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":466,"implied_volatility":466,"delta":483,"gamma":484,"theta":485,"vega":259,"rho":486,"in_the_money":40},"IMXI  261016P00018000",4.4,8.4,-0.999994,0.000025,-0.000001,-0.005425,{"strike":488,"call":489,"put":496,"callItm":14,"putItm":40,"isAtm":14},19,{"contract_symbol":490,"symbol":490,"bid":220,"ask":22,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":456,"implied_volatility":456,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":14},"IMXI  261016C00019000",0.00223,0.003636,-0.000612,0.000143,0.000008,{"contract_symbol":497,"symbol":497,"bid":426,"ask":498,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":499,"implied_volatility":499,"delta":500,"gamma":220,"theta":220,"vega":220,"rho":501,"in_the_money":40},"IMXI  261016P00019000",9.4,0.5123,-1,-0.005726,{"strike":503,"call":504,"put":510,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":505,"symbol":505,"bid":220,"ask":22,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":456,"implied_volatility":456,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":281,"in_the_money":14},"IMXI  261016C00020000",0.000796,0.001417,-0.000239,0.000056,{"contract_symbol":511,"symbol":511,"bid":446,"ask":512,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":466,"implied_volatility":466,"delta":500,"gamma":220,"theta":220,"vega":220,"rho":513,"in_the_money":40},"IMXI  261016P00020000",10.4,-0.006027,{"strike":515,"call":516,"put":521,"callItm":14,"putItm":40,"isAtm":14},21,{"contract_symbol":517,"symbol":517,"bid":220,"ask":22,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":456,"implied_volatility":456,"delta":518,"gamma":519,"theta":520,"vega":407,"rho":259,"in_the_money":14},"IMXI  261016C00021000",0.000274,0.000528,-0.000089,{"contract_symbol":522,"symbol":522,"bid":465,"ask":523,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":466,"implied_volatility":466,"delta":500,"gamma":220,"theta":220,"vega":220,"rho":524,"in_the_money":40},"IMXI  261016P00021000",11.4,-0.006329,{"strike":436,"call":526,"put":531,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":527,"symbol":527,"bid":220,"ask":22,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":456,"implied_volatility":456,"delta":528,"gamma":529,"theta":530,"vega":305,"rho":220,"in_the_money":14},"IMXI  261016C00022000",0.000092,0.00019,-0.000032,{"contract_symbol":532,"symbol":532,"bid":482,"ask":533,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":499,"implied_volatility":499,"delta":500,"gamma":220,"theta":220,"vega":220,"rho":534,"in_the_money":40},"IMXI  261016P00022000",12.4,-0.00663,{"strike":536,"call":537,"put":542,"callItm":14,"putItm":40,"isAtm":14},23,{"contract_symbol":538,"symbol":538,"bid":220,"ask":22,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":456,"implied_volatility":456,"delta":539,"gamma":540,"theta":541,"vega":281,"rho":220,"in_the_money":14},"IMXI  261016C00023000",0.00003,0.000066,-0.000011,{"contract_symbol":543,"symbol":543,"bid":498,"ask":544,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":466,"implied_volatility":466,"delta":500,"gamma":220,"theta":220,"vega":220,"rho":545,"in_the_money":40},"IMXI  261016P00023000",13.4,-0.006931,"2026-10-05T20:01:50.970105+00:00"]