[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMVT":3,"homepage-market-summary":30,"stock-options-IMVT":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IMVT","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Immunovant, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Immunovant Inc is a clinical-stage immunology company dedicated to enabling normal lives for people with autoimmune diseases. Its focus is on developing IMVT-1402, a potential inhibitor of the neonatal fragment crystallizable receptor (FcRn), to address autoimmune diseases driven by high levels of pathogenic immunoglobulin G (IgG) antibodies. FcRn is involved in preventing the degradation of IgG antibodies, and inhibition of FcRn has been shown to reduce levels of total IgG and pathogenic IgG antibodies. The Company operates in a single operating segment and has one reportable segment, which includes all activities related to the discovery, development and manufacturing of its product candidates.","315","Durham, NC",false,{"close":16,"open":17,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},33.25,33.99,32.95,33.62,-0.37,-1.1,1103211.276573,13950,33.2601,45.42,15.95,1576613.1893253545,58.7,1832,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":153},"success",[33,42,49,56,63,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":39,"sparkline":62,"date":41},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":39,"sparkline":69,"date":41},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":41},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":14,"sparkline":91,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[100,105,109,114,119,124,129,134,139,144,148],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",0.56,200.93,{"name":106,"etf":107,"change":38,"price":108,"is_up":39},"Financials","XLF",53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":39},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",283.39,0.66,{"status":175,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":68,"expiration_iv":68,"kpis":181,"expirations":184,"strikes":210,"updated_at":973,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":179,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":68},2686,0.22,[185,186,190,194,198,202,206],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":187,"label":187,"type":178,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":178,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":178,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",102,"270115",{"date":199,"label":199,"type":178,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-03-19",165,"270319",{"date":203,"label":203,"type":178,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-04-16",193,"270416",{"date":207,"label":207,"type":178,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-12-17",438,"271217",[211,225,235,244,257,267,277,292,311,328,345,363,380,398,415,434,453,474,497,522,545,568,589,613,635,655,678,701,725,746,770,791,812,831,852,869,885,900,916,930,945,959],{"strike":212,"call":213,"put":221,"callItm":39,"putItm":14,"isAtm":14},3,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":218,"changePercent":9,"volume":218,"openInterest":212,"open_interest":212,"iv":219,"implied_volatility":219,"delta":47,"gamma":218,"theta":218,"vega":218,"rho":220,"in_the_money":39},"IMVT  261016C00003000",28.4,32.2,29.96,0,0.9352,0.000904,{"contract_symbol":222,"symbol":222,"bid":218,"ask":223,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"IMVT  261016P00003000",0.75,0.8629,{"strike":226,"call":227,"put":232,"callItm":39,"putItm":14,"isAtm":14},5,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":47,"gamma":218,"theta":218,"vega":218,"rho":231,"in_the_money":39},"IMVT  261016C00005000",26.4,30.2,0.001507,{"contract_symbol":233,"symbol":233,"bid":218,"ask":234,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"IMVT  261016P00005000",2.35,{"strike":236,"call":237,"put":242,"callItm":39,"putItm":14,"isAtm":14},8,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":47,"gamma":218,"theta":218,"vega":218,"rho":241,"in_the_money":39},"IMVT  261016C00008000",23.4,27.3,0.002411,{"contract_symbol":243,"symbol":243,"bid":218,"ask":234,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"IMVT  261016P00008000",{"strike":245,"call":246,"put":253,"callItm":39,"putItm":14,"isAtm":14},10,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":251,"implied_volatility":251,"delta":47,"gamma":218,"theta":218,"vega":218,"rho":252,"in_the_money":39},"IMVT  261016C00010000",21.4,25.3,20.35,0.9347,0.003013,{"contract_symbol":254,"symbol":254,"bid":218,"ask":255,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":256,"implied_volatility":256,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"IMVT  261016P00010000",2.15,0.86,{"strike":258,"call":259,"put":264,"callItm":39,"putItm":14,"isAtm":14},13,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":251,"implied_volatility":251,"delta":47,"gamma":218,"theta":218,"vega":218,"rho":263,"in_the_money":39},"IMVT  261016C00013000",18.4,22.3,0.003918,{"contract_symbol":265,"symbol":265,"bid":218,"ask":266,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":256,"implied_volatility":256,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"IMVT  261016P00013000",2,{"strike":268,"call":269,"put":274,"callItm":39,"putItm":14,"isAtm":14},15,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":47,"gamma":218,"theta":218,"vega":218,"rho":273,"in_the_money":39},"IMVT  261016C00015000",16.3,20.3,0.00452,{"contract_symbol":275,"symbol":275,"bid":218,"ask":276,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":218,"gamma":218,"theta":218,"vega":218,"rho":218,"in_the_money":14},"IMVT  261016P00015000",1.15,{"strike":278,"call":279,"put":288,"callItm":39,"putItm":14,"isAtm":14},17,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":39},"IMVT  261016C00017000",14.3,18.3,0.999987,0.00001,-0.000014,0.000003,0.005123,{"contract_symbol":289,"symbol":289,"bid":218,"ask":276,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":256,"implied_volatility":256,"delta":290,"gamma":286,"theta":290,"vega":291,"rho":218,"in_the_money":14},"IMVT  261016P00017000",-0.000003,0.000001,{"strike":293,"call":294,"put":302,"callItm":39,"putItm":14,"isAtm":14},19,{"contract_symbol":295,"symbol":295,"bid":296,"ask":271,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":39},"IMVT  261016C00019000",12.3,0.999791,0.000146,-0.000194,0.000046,0.005724,{"contract_symbol":303,"symbol":303,"bid":218,"ask":304,"last":305,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":224,"implied_volatility":224,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":14},"IMVT  261016P00019000",1.6,3.1,-0.000069,0.000056,-0.000063,0.000016,-0.000001,{"strike":312,"call":313,"put":323,"callItm":39,"putItm":14,"isAtm":14},20,{"contract_symbol":314,"symbol":314,"bid":315,"ask":316,"last":317,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":219,"implied_volatility":219,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":39},"IMVT  261016C00020000",11.5,15.3,17.55,0.999341,0.000425,-0.000562,0.000132,0.00602,{"contract_symbol":324,"symbol":324,"bid":218,"ask":304,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":325,"gamma":326,"theta":327,"vega":307,"rho":290,"in_the_money":14},"IMVT  261016P00020000",-0.000262,0.000196,-0.00022,{"strike":329,"call":330,"put":338,"callItm":39,"putItm":14,"isAtm":14},21,{"contract_symbol":331,"symbol":331,"bid":332,"ask":281,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":39},"IMVT  261016C00021000",10.4,0.998202,0.001066,-0.001411,0.000332,0.00631,{"contract_symbol":339,"symbol":339,"bid":218,"ask":276,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":14},"IMVT  261016P00021000",-0.000837,0.000574,-0.000647,0.000165,-0.000009,{"strike":346,"call":347,"put":356,"callItm":39,"putItm":14,"isAtm":14},22,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":179,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":219,"implied_volatility":219,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":39},"IMVT  261016C00022000",9.6,13.3,0.995669,0.002356,-0.003119,0.000734,0.006584,{"contract_symbol":357,"symbol":357,"bid":218,"ask":276,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":14},"IMVT  261016P00022000",-0.002313,0.001452,-0.001636,0.000417,-0.000024,{"strike":364,"call":365,"put":373,"callItm":39,"putItm":14,"isAtm":14},23,{"contract_symbol":366,"symbol":366,"bid":367,"ask":296,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":39},"IMVT  261016C00023000",8.4,0.990646,0.004657,-0.006165,0.001451,0.006832,{"contract_symbol":374,"symbol":374,"bid":218,"ask":276,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":256,"implied_volatility":256,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"IMVT  261016P00023000",-0.005749,0.003306,-0.003683,0.000943,-0.00006,{"strike":381,"call":382,"put":390,"callItm":39,"putItm":14,"isAtm":14},24,{"contract_symbol":383,"symbol":383,"bid":96,"ask":384,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":39},"IMVT  261016C00024000",11.1,0.981654,0.008335,-0.011033,0.002597,0.007037,{"contract_symbol":391,"symbol":391,"bid":218,"ask":392,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":224,"implied_volatility":224,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"IMVT  261016P00024000",0.95,-0.012187,0.006355,-0.007162,0.001827,-0.000129,{"strike":67,"call":399,"put":408,"callItm":39,"putItm":14,"isAtm":14},{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":39},"IMVT  261016C00025000",7.4,9.9,0.966949,0.013655,-0.018076,0.004255,0.007181,{"contract_symbol":409,"symbol":409,"bid":218,"ask":223,"last":266,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":224,"implied_volatility":224,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":14},"IMVT  261016P00025000",-0.023926,0.01131,-0.012745,0.003252,-0.000254,{"strike":416,"call":417,"put":426,"callItm":39,"putItm":14,"isAtm":14},26,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":251,"implied_volatility":251,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":39},"IMVT  261016C00026000",5.8,9.3,0.943192,0.021203,-0.027901,0.006571,0.007225,{"contract_symbol":427,"symbol":427,"bid":218,"ask":223,"last":428,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":256,"implied_volatility":256,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"IMVT  261016P00026000",2.3,-0.044006,0.018799,-0.020943,0.005361,-0.000468,{"strike":435,"call":436,"put":445,"callItm":39,"putItm":14,"isAtm":14},27,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":219,"implied_volatility":219,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":39},"IMVT  261016C00027000",5.3,8.3,0.913667,0.029164,-0.038605,0.009087,0.007203,{"contract_symbol":446,"symbol":446,"bid":218,"ask":223,"last":447,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":224,"implied_volatility":224,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"IMVT  261016P00027000",4.8,-0.071474,0.027393,-0.030869,0.007875,-0.000767,{"strike":454,"call":455,"put":466,"callItm":39,"putItm":14,"isAtm":14},28,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":459,"change":218,"changePercent":9,"volume":218,"openInterest":460,"open_interest":460,"iv":219,"implied_volatility":219,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":39},"IMVT  261016C00028000",4.1,7.3,13.1,301,0.872791,0.038602,-0.051098,0.012028,0.007053,{"contract_symbol":467,"symbol":467,"bid":218,"ask":392,"last":54,"change":218,"changePercent":9,"volume":218,"openInterest":468,"open_interest":468,"iv":224,"implied_volatility":224,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":14},"IMVT  261016P00028000",304,-0.110831,0.037957,-0.042773,0.010912,-0.001196,{"strike":475,"call":476,"put":486,"callItm":39,"putItm":14,"isAtm":14},29,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":39},"IMVT  261016C00029000",2.7,6.5,0.9311,0.819111,0.049092,-0.06411,0.015156,0.006759,{"contract_symbol":487,"symbol":487,"bid":218,"ask":488,"last":489,"change":218,"changePercent":9,"volume":218,"openInterest":490,"open_interest":490,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"IMVT  261016P00029000",1.75,0.3,105,0.8165,-0.150172,0.049509,-0.049955,0.013469,-0.001623,{"strike":498,"call":499,"put":510,"callItm":39,"putItm":14,"isAtm":14},30,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":503,"change":218,"changePercent":9,"volume":218,"openInterest":503,"open_interest":503,"iv":504,"implied_volatility":504,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":39},"IMVT  261016C00030000",2.05,5.7,9,0.9097,0.767395,0.058194,-0.072882,0.017638,0.006478,{"contract_symbol":511,"symbol":511,"bid":512,"ask":513,"last":514,"change":218,"changePercent":9,"volume":218,"openInterest":515,"open_interest":515,"iv":516,"implied_volatility":516,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":14},"IMVT  261016P00030000",0.15,1.05,0.55,4,0.7594,-0.198732,0.063627,-0.05553,0.016098,-0.002147,{"strike":523,"call":524,"put":534,"callItm":39,"putItm":14,"isAtm":39},31,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":528,"implied_volatility":528,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":39},"IMVT  261016C00031000",1.2,4.9,0.8597,0.706815,0.069332,-0.077555,0.019859,0.006105,{"contract_symbol":535,"symbol":535,"bid":512,"ask":536,"last":537,"change":538,"changePercent":9,"volume":47,"openInterest":245,"open_interest":245,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":14},"IMVT  261016P00031000",1.25,0.5,-0.14,0.6791,-0.256777,0.08222,-0.057382,0.018602,-0.002767,{"strike":546,"call":547,"put":558,"callItm":39,"putItm":14,"isAtm":39},32,{"contract_symbol":548,"symbol":548,"bid":549,"ask":550,"last":551,"change":218,"changePercent":9,"volume":218,"openInterest":179,"open_interest":179,"iv":552,"implied_volatility":552,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":39},"IMVT  261016C00032000",0.85,4.4,3.84,0.7777,0.630616,0.084266,-0.07677,0.021729,0.00558,{"contract_symbol":559,"symbol":559,"bid":560,"ask":536,"last":561,"change":218,"changePercent":9,"volume":218,"openInterest":268,"open_interest":268,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":14},"IMVT  261016P00032000",0.45,0.93,0.6318,-0.351144,0.101928,-0.061291,0.021353,-0.003786,{"strike":569,"call":570,"put":581,"callItm":39,"putItm":14,"isAtm":39},33,{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":574,"change":218,"changePercent":9,"volume":218,"openInterest":278,"open_interest":278,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":39},"IMVT  261016C00033000",0.8,2.6,2.24,0.6782,0.548935,0.101148,-0.070403,0.022854,0.004993,{"contract_symbol":582,"symbol":582,"bid":583,"ask":428,"last":276,"change":218,"changePercent":9,"volume":218,"openInterest":179,"open_interest":179,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":579,"rho":588,"in_the_money":14},"IMVT  261016P00033000",0.7,0.683,-0.451079,0.100431,-0.070907,-0.004955,{"strike":590,"call":591,"put":602,"callItm":14,"putItm":39,"isAtm":39},34,{"contract_symbol":592,"symbol":592,"bid":593,"ask":594,"last":595,"change":218,"changePercent":9,"volume":218,"openInterest":312,"open_interest":312,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":14},"IMVT  261016C00034000",0.6,1.4,1.9,0.6053,0.436537,0.112743,-0.062509,0.022736,0.004053,{"contract_symbol":603,"symbol":603,"bid":276,"ask":604,"last":605,"change":218,"changePercent":9,"volume":218,"openInterest":606,"open_interest":606,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":39},"IMVT  261016P00034000",2.9,2.4,55,0.6976,-0.549206,0.098328,-0.07241,0.022852,-0.006114,{"strike":614,"call":615,"put":624,"callItm":14,"putItm":39,"isAtm":39},35,{"contract_symbol":616,"symbol":616,"bid":489,"ask":617,"last":47,"change":218,"changePercent":9,"volume":218,"openInterest":606,"open_interest":606,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"IMVT  261016C00035000",1.45,0.7288,0.358967,0.089063,-0.071249,0.021521,0.0033,{"contract_symbol":625,"symbol":625,"bid":514,"ask":626,"last":428,"change":627,"changePercent":9,"volume":47,"openInterest":628,"open_interest":628,"iv":629,"implied_volatility":629,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":39},"IMVT  261016P00035000",3.2,-0.56,330,0.6708,-0.648874,0.09578,-0.065219,0.021405,-0.007289,{"strike":636,"call":637,"put":646,"callItm":14,"putItm":39,"isAtm":14},36,{"contract_symbol":638,"symbol":638,"bid":218,"ask":223,"last":639,"change":218,"changePercent":9,"volume":218,"openInterest":293,"open_interest":293,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":14},"IMVT  261016C00036000",1.08,0.8338,0.316823,0.07399,-0.077856,0.020555,0.002899,{"contract_symbol":647,"symbol":647,"bid":617,"ask":527,"last":648,"change":218,"changePercent":9,"volume":218,"openInterest":67,"open_interest":67,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":39},"IMVT  261016P00036000",2.2,0.6262,-0.757676,0.086672,-0.051187,0.017994,-0.008574,{"strike":656,"call":657,"put":668,"callItm":14,"putItm":39,"isAtm":14},37,{"contract_symbol":658,"symbol":658,"bid":218,"ask":392,"last":659,"change":660,"changePercent":9,"volume":236,"openInterest":661,"open_interest":661,"iv":662,"implied_volatility":662,"delta":663,"gamma":664,"theta":665,"vega":666,"rho":667,"in_the_money":14},"IMVT  261016C00037000",0.57,-0.15,44,0.9353,0.281989,0.062564,-0.082839,0.019497,0.002563,{"contract_symbol":669,"symbol":669,"bid":670,"ask":419,"last":671,"change":218,"changePercent":9,"volume":218,"openInterest":503,"open_interest":503,"iv":672,"implied_volatility":672,"delta":673,"gamma":674,"theta":675,"vega":676,"rho":677,"in_the_money":39},"IMVT  261016P00037000",2.25,2.79,0.6575,-0.810345,0.071423,-0.04673,0.015646,-0.009363,{"strike":679,"call":680,"put":690,"callItm":14,"putItm":39,"isAtm":14},38,{"contract_symbol":681,"symbol":681,"bid":218,"ask":266,"last":682,"change":683,"changePercent":9,"volume":47,"openInterest":381,"open_interest":381,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":14},"IMVT  261016C00038000",1.03,0.4,1.025,0.254155,0.05418,-0.08615,0.018503,0.002297,{"contract_symbol":691,"symbol":691,"bid":515,"ask":692,"last":693,"change":218,"changePercent":9,"volume":218,"openInterest":694,"open_interest":694,"iv":695,"implied_volatility":695,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":39},"IMVT  261016P00038000",6.8,3.4,338,0.7031,-0.849204,0.057656,-0.043134,0.013506,-0.010031,{"strike":702,"call":703,"put":714,"callItm":14,"putItm":39,"isAtm":14},39,{"contract_symbol":704,"symbol":704,"bid":218,"ask":705,"last":706,"change":218,"changePercent":9,"volume":218,"openInterest":707,"open_interest":707,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":14},"IMVT  261016C00039000",1.65,0.58,106,1.1134,0.229311,0.047285,-0.088283,0.017455,0.002057,{"contract_symbol":715,"symbol":715,"bid":457,"ask":716,"last":717,"change":218,"changePercent":9,"volume":218,"openInterest":718,"open_interest":718,"iv":719,"implied_volatility":719,"delta":720,"gamma":721,"theta":722,"vega":723,"rho":724,"in_the_money":39},"IMVT  261016P00039000",7.8,3.6,53,0.7325,-0.886804,0.045502,-0.036776,0.011051,-0.010687,{"strike":726,"call":727,"put":737,"callItm":14,"putItm":39,"isAtm":14},40,{"contract_symbol":728,"symbol":728,"bid":218,"ask":304,"last":729,"change":218,"changePercent":9,"volume":218,"openInterest":730,"open_interest":730,"iv":731,"implied_volatility":731,"delta":732,"gamma":733,"theta":734,"vega":735,"rho":736,"in_the_money":14},"IMVT  261016C00040000",0.25,65,1.1762,0.21097,0.042564,-0.089124,0.01668,0.001891,{"contract_symbol":738,"symbol":738,"bid":739,"ask":439,"last":515,"change":218,"changePercent":9,"volume":218,"openInterest":515,"open_interest":515,"iv":740,"implied_volatility":740,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":39},"IMVT  261016P00040000",5.1,0.733,-0.917567,0.035942,-0.029225,0.008777,-0.011274,{"strike":747,"call":748,"put":758,"callItm":14,"putItm":39,"isAtm":14},41,{"contract_symbol":749,"symbol":749,"bid":750,"ask":392,"last":751,"change":218,"changePercent":9,"volume":218,"openInterest":258,"open_interest":258,"iv":752,"implied_volatility":752,"delta":753,"gamma":754,"theta":755,"vega":756,"rho":757,"in_the_money":14},"IMVT  261016C00041000",0.05,1.35,1.2477,0.192099,0.038028,-0.089162,0.015731,0.001712,{"contract_symbol":759,"symbol":759,"bid":760,"ask":761,"last":762,"change":218,"changePercent":9,"volume":218,"openInterest":763,"open_interest":763,"iv":764,"implied_volatility":764,"delta":765,"gamma":766,"theta":767,"vega":768,"rho":769,"in_the_money":39},"IMVT  261016P00041000",5.9,9.7,4.48,59,0.6985,-0.952267,0.024649,-0.018201,0.005736,-0.011901,{"strike":771,"call":772,"put":781,"callItm":14,"putItm":39,"isAtm":14},42,{"contract_symbol":773,"symbol":773,"bid":750,"ask":392,"last":774,"change":218,"changePercent":9,"volume":218,"openInterest":636,"open_interest":636,"iv":775,"implied_volatility":775,"delta":776,"gamma":777,"theta":778,"vega":779,"rho":780,"in_the_money":14},"IMVT  261016C00042000",1.02,1.2971,0.177517,0.034741,-0.088467,0.015014,0.001583,{"contract_symbol":782,"symbol":782,"bid":783,"ask":784,"last":515,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":785,"implied_volatility":785,"delta":786,"gamma":787,"theta":788,"vega":789,"rho":790,"in_the_money":39},"IMVT  261016P00042000",6.9,10.6,0.5694,-0.990313,0.007906,-0.003861,0.001493,-0.012563,{"strike":792,"call":793,"put":801,"callItm":14,"putItm":39,"isAtm":14},43,{"contract_symbol":794,"symbol":794,"bid":218,"ask":223,"last":795,"change":218,"changePercent":9,"volume":218,"openInterest":266,"open_interest":266,"iv":796,"implied_volatility":796,"delta":797,"gamma":798,"theta":799,"vega":800,"rho":371,"in_the_money":14},"IMVT  261016C00043000",3.89,1.3478,0.16304,0.031661,-0.087046,0.014218,{"contract_symbol":802,"symbol":802,"bid":803,"ask":804,"last":805,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":806,"implied_volatility":806,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":39},"IMVT  261016P00043000",7.9,11.6,6.07,0.3886,-0.999921,0.000141,-0.000032,0.000018,-0.012958,{"strike":661,"call":813,"put":821,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":814,"symbol":814,"bid":218,"ask":392,"last":572,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":815,"implied_volatility":815,"delta":816,"gamma":817,"theta":818,"vega":819,"rho":820,"in_the_money":14},"IMVT  261016C00044000",1.3924,0.149622,0.028961,-0.084982,0.013436,0.00133,{"contract_symbol":822,"symbol":822,"bid":823,"ask":824,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":825,"implied_volatility":825,"delta":826,"gamma":827,"theta":828,"vega":829,"rho":830,"in_the_money":39},"IMVT  261016P00044000",8.9,12.5,0.4163,-0.999939,0.000104,-0.000027,0.000014,-0.013259,{"strike":832,"call":833,"put":843,"callItm":14,"putItm":39,"isAtm":14},45,{"contract_symbol":834,"symbol":834,"bid":218,"ask":223,"last":835,"change":218,"changePercent":9,"volume":218,"openInterest":836,"open_interest":836,"iv":837,"implied_volatility":837,"delta":838,"gamma":839,"theta":840,"vega":841,"rho":842,"in_the_money":14},"IMVT  261016C00045000",0.83,326,1.3987,0.128232,0.026018,-0.076668,0.012066,0.001141,{"contract_symbol":844,"symbol":844,"bid":845,"ask":824,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":846,"implied_volatility":846,"delta":847,"gamma":848,"theta":849,"vega":850,"rho":851,"in_the_money":39},"IMVT  261016P00045000",10.1,0.4193,-0.999984,0.00003,-0.000008,0.000004,-0.013561,{"strike":188,"call":853,"put":861,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":854,"symbol":854,"bid":218,"ask":223,"last":855,"change":218,"changePercent":9,"volume":218,"openInterest":258,"open_interest":258,"iv":815,"implied_volatility":815,"delta":856,"gamma":857,"theta":858,"vega":859,"rho":860,"in_the_money":14},"IMVT  261016C00046000",4.5,0.110863,0.023527,-0.069036,0.010915,0.000993,{"contract_symbol":862,"symbol":862,"bid":863,"ask":864,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":825,"implied_volatility":825,"delta":865,"gamma":866,"theta":867,"vega":291,"rho":868,"in_the_money":39},"IMVT  261016P00046000",10.8,14.6,-0.999996,0.000008,-0.000002,-0.013863,{"strike":870,"call":871,"put":878,"callItm":14,"putItm":39,"isAtm":14},47,{"contract_symbol":872,"symbol":872,"bid":218,"ask":223,"last":457,"change":218,"changePercent":9,"volume":218,"openInterest":67,"open_interest":67,"iv":815,"implied_volatility":815,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":14},"IMVT  261016C00047000",0.094942,0.02102,-0.06168,0.009752,0.000853,{"contract_symbol":879,"symbol":879,"bid":880,"ask":881,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":825,"implied_volatility":825,"delta":882,"gamma":883,"theta":310,"vega":218,"rho":884,"in_the_money":39},"IMVT  261016P00047000",11.8,15.7,-0.999999,0.000002,-0.014164,{"strike":886,"call":887,"put":894,"callItm":14,"putItm":39,"isAtm":14},48,{"contract_symbol":888,"symbol":888,"bid":218,"ask":223,"last":670,"change":218,"changePercent":9,"volume":218,"openInterest":636,"open_interest":636,"iv":837,"implied_volatility":837,"delta":889,"gamma":890,"theta":891,"vega":892,"rho":893,"in_the_money":14},"IMVT  261016C00048000",0.080669,0.018575,-0.054736,0.008614,0.000725,{"contract_symbol":895,"symbol":895,"bid":896,"ask":897,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":825,"implied_volatility":825,"delta":898,"gamma":218,"theta":218,"vega":218,"rho":899,"in_the_money":39},"IMVT  261016P00048000",12.8,16.7,-1,-0.014465,{"strike":901,"call":902,"put":910,"callItm":14,"putItm":39,"isAtm":14},49,{"contract_symbol":903,"symbol":903,"bid":218,"ask":223,"last":305,"change":218,"changePercent":9,"volume":218,"openInterest":904,"open_interest":904,"iv":815,"implied_volatility":815,"delta":905,"gamma":906,"theta":907,"vega":908,"rho":909,"in_the_money":14},"IMVT  261016C00049000",87,0.068995,0.016521,-0.048477,0.007664,0.000624,{"contract_symbol":911,"symbol":911,"bid":912,"ask":913,"last":914,"change":218,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":825,"implied_volatility":825,"delta":898,"gamma":218,"theta":218,"vega":218,"rho":915,"in_the_money":39},"IMVT  261016P00049000",13.8,17.7,12.6,-0.014767,{"strike":917,"call":918,"put":926,"callItm":14,"putItm":39,"isAtm":14},50,{"contract_symbol":919,"symbol":919,"bid":218,"ask":392,"last":212,"change":218,"changePercent":9,"volume":218,"openInterest":920,"open_interest":920,"iv":815,"implied_volatility":815,"delta":921,"gamma":922,"theta":923,"vega":924,"rho":925,"in_the_money":14},"IMVT  261016C00050000",107,0.058569,0.014543,-0.042676,0.006747,0.000531,{"contract_symbol":927,"symbol":927,"bid":928,"ask":261,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":825,"implied_volatility":825,"delta":898,"gamma":218,"theta":218,"vega":218,"rho":929,"in_the_money":39},"IMVT  261016P00050000",14.8,-0.015068,{"strike":606,"call":931,"put":940,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":932,"symbol":932,"bid":218,"ask":933,"last":934,"change":218,"changePercent":9,"volume":218,"openInterest":454,"open_interest":454,"iv":815,"implied_volatility":815,"delta":935,"gamma":936,"theta":937,"vega":938,"rho":939,"in_the_money":14},"IMVT  261016C00055000",0.1,0.03,0.024928,0.007254,-0.021286,0.003365,0.000229,{"contract_symbol":941,"symbol":941,"bid":942,"ask":943,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":846,"implied_volatility":846,"delta":898,"gamma":218,"theta":218,"vega":218,"rho":944,"in_the_money":39},"IMVT  261016P00055000",19.8,23.7,-0.016574,{"strike":946,"call":947,"put":954,"callItm":14,"putItm":39,"isAtm":14},60,{"contract_symbol":948,"symbol":948,"bid":218,"ask":683,"last":488,"change":218,"changePercent":9,"volume":218,"openInterest":47,"open_interest":47,"iv":837,"implied_volatility":837,"delta":949,"gamma":950,"theta":951,"vega":952,"rho":953,"in_the_money":14},"IMVT  261016C00060000",0.010181,0.003362,-0.009906,0.001559,0.000094,{"contract_symbol":955,"symbol":955,"bid":956,"ask":957,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":825,"implied_volatility":825,"delta":898,"gamma":218,"theta":218,"vega":218,"rho":958,"in_the_money":39},"IMVT  261016P00060000",24.8,28.7,-0.018082,{"strike":730,"call":960,"put":968,"callItm":14,"putItm":39,"isAtm":14},{"contract_symbol":961,"symbol":961,"bid":218,"ask":751,"last":962,"change":218,"changePercent":9,"volume":218,"openInterest":226,"open_interest":226,"iv":815,"implied_volatility":815,"delta":963,"gamma":964,"theta":965,"vega":966,"rho":967,"in_the_money":14},"IMVT  261016C00065000",0.84,0.003997,0.001473,-0.004323,0.000683,0.000037,{"contract_symbol":969,"symbol":969,"bid":970,"ask":971,"last":9,"change":9,"changePercent":9,"volume":218,"openInterest":218,"open_interest":218,"iv":825,"implied_volatility":825,"delta":898,"gamma":218,"theta":218,"vega":218,"rho":972,"in_the_money":39},"IMVT  261016P00065000",29.8,33.7,-0.019589,"2026-10-05T20:01:10.416245+00:00"]