[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMVP":3,"homepage-market-summary":29,"stock-options-IMVP":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IMVP","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco India ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},12.6449,2.34184,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":21,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},18.52,18.61,18.6903,18.48,18.45,0.07,0.38,17844.956314,26.75,42282.563201404,0.8,4675,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,143,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":144,"etf":145,"change":23,"price":146,"is_up":11},"Utilities","XLU",39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":181,"strikes":195,"updated_at":473,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.3,{"total_volume":179,"total_open_interest":180,"put_call_ratio":179,"implied_volatility":177},0,7,[182,183,187,191],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":184,"label":184,"type":174,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":174,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",74,"261218",{"date":192,"label":192,"type":174,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",165,"270319",[196,206,220,236,254,272,290,308,327,346,362,376,390,403,417,427,438,448,456,464],{"strike":175,"call":197,"put":202,"callItm":11,"putItm":73,"isAtm":73},{"contract_symbol":198,"symbol":198,"bid":180,"ask":199,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":44,"gamma":179,"theta":179,"vega":179,"rho":201,"in_the_money":11},"IMVP  261016C00011000",8.5,0.4478,0.004219,{"contract_symbol":203,"symbol":203,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"IMVP  261016P00011000",0.75,0.4792,{"strike":207,"call":208,"put":214,"callItm":11,"putItm":73,"isAtm":73},12,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":44,"gamma":212,"theta":179,"vega":179,"rho":213,"in_the_money":11},"IMVP  261016C00012000",6,7.5,0.000001,0.004603,{"contract_symbol":215,"symbol":215,"bid":179,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":179,"vega":179,"rho":179,"in_the_money":73},"IMVP  261016P00012000",1.15,0.4793,-0.000002,0.000004,{"strike":221,"call":222,"put":230,"callItm":11,"putItm":73,"isAtm":73},13,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":226,"gamma":227,"theta":228,"vega":219,"rho":229,"in_the_money":11},"IMVP  261016C00013000",5,6.5,0.999977,0.00006,-0.000006,0.004986,{"contract_symbol":231,"symbol":231,"bid":179,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":179,"in_the_money":73},"IMVP  261016P00013000",-0.000067,0.000157,-0.000017,0.00001,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":73,"isAtm":73},14,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"IMVP  261016C00014000",3.4,5.4,0.99939,0.001315,-0.000124,0.000077,0.005366,{"contract_symbol":248,"symbol":248,"bid":179,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":73},"IMVP  261016P00014000",-0.001231,0.002344,-0.000253,0.000148,-0.000009,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":73,"isAtm":73},15,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"IMVP  261016C00015000",3.1,4.3,0.992809,0.012287,-0.001157,0.000724,0.005701,{"contract_symbol":266,"symbol":266,"bid":179,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":217,"implied_volatility":217,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":73},"IMVP  261016P00015000",-0.010929,0.016566,-0.001787,0.001045,-0.00008,{"strike":273,"call":274,"put":283,"callItm":11,"putItm":73,"isAtm":73},16,{"contract_symbol":275,"symbol":275,"bid":276,"ask":277,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"IMVP  261016C00016000",2.2,3.3,0.956519,0.056767,-0.005344,0.003344,0.005817,{"contract_symbol":284,"symbol":284,"bid":179,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":73},"IMVP  261016P00016000",-0.054222,0.063278,-0.006824,0.00399,-0.000401,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":73,"isAtm":11},17,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":200,"implied_volatility":200,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"IMVP  261016C00017000",0.45,2.1,0.846221,0.145949,-0.013741,0.008598,0.005376,{"contract_symbol":302,"symbol":302,"bid":179,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":205,"implied_volatility":205,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":73},"IMVP  261016P00017000",-0.168697,0.144859,-0.015622,0.009133,-0.001261,{"strike":309,"call":310,"put":319,"callItm":11,"putItm":73,"isAtm":11},18,{"contract_symbol":311,"symbol":311,"bid":179,"ask":312,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"IMVP  261016C00018000",1.2,0.2693,0.714432,0.347921,-0.011846,0.012326,0.004807,{"contract_symbol":320,"symbol":320,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":73},"IMVP  261016P00018000",0.2646,-0.282455,0.352285,-0.011577,0.012261,-0.002073,{"strike":328,"call":329,"put":337,"callItm":73,"putItm":11,"isAtm":11},19,{"contract_symbol":330,"symbol":330,"bid":179,"ask":204,"last":177,"change":179,"changePercent":9,"volume":179,"openInterest":180,"open_interest":180,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":73},"IMVP  261016C00019000",0.4189,0.393238,0.253121,-0.020853,0.013949,0.002639,{"contract_symbol":338,"symbol":338,"bid":339,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"IMVP  261016P00019000",0.05,0.0795,-0.949076,0.363,-0.001077,0.003796,-0.006928,{"strike":347,"call":348,"put":355,"callItm":73,"putItm":11,"isAtm":11},20,{"contract_symbol":349,"symbol":349,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":331,"implied_volatility":331,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":73},"IMVP  261016C00020000",0.185089,0.175743,-0.014478,0.009685,0.001258,{"contract_symbol":356,"symbol":356,"bid":357,"ask":358,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":359,"gamma":360,"theta":179,"vega":179,"rho":361,"in_the_money":11},"IMVP  261016P00020000",0.95,2.6,-1,0.000007,-0.007671,{"strike":363,"call":364,"put":371,"callItm":73,"putItm":11,"isAtm":11},21,{"contract_symbol":365,"symbol":365,"bid":179,"ask":216,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":331,"implied_volatility":331,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":73},"IMVP  261016C00021000",0.067996,0.086418,-0.007119,0.004762,0.000466,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":359,"gamma":179,"theta":179,"vega":179,"rho":375,"in_the_money":11},"IMVP  261016P00021000",1.95,2.9,-0.008055,{"strike":377,"call":378,"put":385,"callItm":73,"putItm":11,"isAtm":73},22,{"contract_symbol":379,"symbol":379,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":331,"implied_volatility":331,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":73},"IMVP  261016C00022000",0.019798,0.031595,-0.002603,0.001741,0.000137,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":359,"gamma":179,"theta":179,"vega":179,"rho":389,"in_the_money":11},"IMVP  261016P00022000",2.7,3.9,-0.008439,{"strike":391,"call":392,"put":399,"callItm":73,"putItm":11,"isAtm":73},23,{"contract_symbol":393,"symbol":393,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":331,"implied_volatility":331,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":73},"IMVP  261016C00023000",0.004664,0.008945,-0.000737,0.000493,0.000032,{"contract_symbol":400,"symbol":400,"bid":258,"ask":401,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":359,"gamma":179,"theta":179,"vega":179,"rho":402,"in_the_money":11},"IMVP  261016P00023000",5.6,-0.008822,{"strike":404,"call":405,"put":412,"callItm":73,"putItm":11,"isAtm":73},24,{"contract_symbol":406,"symbol":406,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":331,"implied_volatility":331,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":73},"IMVP  261016C00024000",0.000909,0.002029,-0.000167,0.000112,0.000006,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":359,"gamma":179,"theta":179,"vega":179,"rho":416,"in_the_money":11},"IMVP  261016P00024000",4.6,6.7,-0.009206,{"strike":64,"call":418,"put":424,"callItm":73,"putItm":11,"isAtm":73},{"contract_symbol":419,"symbol":419,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":331,"implied_volatility":331,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":212,"in_the_money":73},"IMVP  261016C00025000",0.000149,0.00038,-0.000031,0.000021,{"contract_symbol":425,"symbol":425,"bid":401,"ask":180,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":359,"gamma":179,"theta":179,"vega":179,"rho":426,"in_the_money":11},"IMVP  261016P00025000",-0.009589,{"strike":428,"call":429,"put":433,"callItm":73,"putItm":11,"isAtm":73},26,{"contract_symbol":430,"symbol":430,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":331,"implied_volatility":331,"delta":423,"gamma":227,"theta":431,"vega":432,"rho":179,"in_the_money":73},"IMVP  261016C00026000",-0.000005,0.000003,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":359,"gamma":179,"theta":179,"vega":179,"rho":437,"in_the_money":11},"IMVP  261016P00026000",6.6,8,-0.009973,{"strike":439,"call":440,"put":444,"callItm":73,"putItm":11,"isAtm":73},27,{"contract_symbol":441,"symbol":441,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":331,"implied_volatility":331,"delta":432,"gamma":442,"theta":443,"vega":179,"rho":179,"in_the_money":73},"IMVP  261016C00027000",0.000008,-0.000001,{"contract_symbol":445,"symbol":445,"bid":211,"ask":446,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":359,"gamma":179,"theta":179,"vega":179,"rho":447,"in_the_money":11},"IMVP  261016P00027000",9,-0.010356,{"strike":449,"call":450,"put":452,"callItm":73,"putItm":11,"isAtm":73},28,{"contract_symbol":451,"symbol":451,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":331,"implied_volatility":331,"delta":179,"gamma":212,"theta":179,"vega":179,"rho":179,"in_the_money":73},"IMVP  261016C00028000",{"contract_symbol":453,"symbol":453,"bid":199,"ask":454,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":359,"gamma":179,"theta":179,"vega":179,"rho":455,"in_the_money":11},"IMVP  261016P00028000",10,-0.01074,{"strike":457,"call":458,"put":460,"callItm":73,"putItm":11,"isAtm":73},29,{"contract_symbol":459,"symbol":459,"bid":179,"ask":204,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":331,"implied_volatility":331,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"IMVP  261016C00029000",{"contract_symbol":461,"symbol":461,"bid":462,"ask":175,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":359,"gamma":179,"theta":179,"vega":179,"rho":463,"in_the_money":11},"IMVP  261016P00029000",9.5,-0.011124,{"strike":465,"call":466,"put":468,"callItm":73,"putItm":11,"isAtm":73},30,{"contract_symbol":467,"symbol":467,"bid":179,"ask":44,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":331,"implied_volatility":331,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":73},"IMVP  261016C00030000",{"contract_symbol":469,"symbol":469,"bid":470,"ask":471,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":340,"implied_volatility":340,"delta":359,"gamma":179,"theta":179,"vega":179,"rho":472,"in_the_money":11},"IMVP  261016P00030000",10.1,12.5,-0.011507,"2026-10-05T09:43:39.629933+00:00"]