[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMUX":3,"homepage-market-summary":31,"stock-options-IMUX":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IMUX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Immunic, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Immunic Inc is a clinical-stage biopharmaceutical company developing a pipeline of selective oral immunology therapies aimed at treating chronic inflammatory and autoimmune diseases, including ulcerative colitis, Crohn's disease, relapsing-remitting multiple sclerosis, and psoriasis. The company is developing small molecule products, which include IMU-838, which is a selective immune modulator that inhibits the intracellular metabolism of activated immune cells by blocking the enzyme DHODH; IMU-935 is an inverse agonist of RORyt, and IMU-856 targets the restoration of the intestinal barrier function. It operates in one segment which is Life science segment.","95","New York, X1",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},8.07,8,8.17,7.7,7.96,0.11,1.38,322667.461822,3782,7.9917,17.43,5.06,256107.77616306773,24.3,3135,{"status":32,"indices":33,"watchlist":78,"sectors":100,"benchmarks":154},"success",[34,43,50,57,64,71],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":40,"sparkline":70,"date":42},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":42},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":40,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":14,"sparkline":92,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":40,"sparkline":99,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[101,106,110,115,120,125,130,135,140,145,149],{"name":102,"etf":103,"change":104,"price":105,"is_up":40},"Technology","XLK",0.56,200.93,{"name":107,"etf":108,"change":39,"price":109,"is_up":40},"Financials","XLF",53.88,{"name":111,"etf":112,"change":113,"price":114,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.99,63.44,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",1.31,49.5,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":146,"etf":147,"change":118,"price":148,"is_up":40},"Utilities","XLU",39.97,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",1.17,111.61,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":161,"name":162,"price":163,"change":164,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":166,"name":167,"price":168,"change":169,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":171,"name":172,"price":173,"change":174,"is_up":40},"IWM","iShares Russell 2000",283.39,0.66,{"status":176,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":201,"updated_at":405,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.3,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},50,1492,0.41,[188,189,193,197],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-01-15",102,"270115",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-04-16",193,"270416",[202,223,243,265,288,313,332,349,364,381,394],{"strike":203,"call":204,"put":214,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":205,"symbol":205,"bid":206,"ask":17,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":208,"implied_volatility":208,"delta":209,"gamma":210,"theta":211,"vega":212,"rho":213,"in_the_money":40},"IMUX  261016C00002500",4.8,0,1.6298,0.999991,0.000018,-0.000004,0.000001,0.000753,{"contract_symbol":215,"symbol":215,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"IMUX  261016P00002500",0.75,2.0166,-0.000214,0.000286,-0.000104,0.000011,-0.000001,{"strike":224,"call":225,"put":235,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":207,"changePercent":9,"volume":207,"openInterest":48,"open_interest":48,"iv":208,"implied_volatility":208,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":40},"IMUX  261016C00005000",2.3,3.8,6.76,0.966628,0.032541,-0.007706,0.001041,0.001416,{"contract_symbol":236,"symbol":236,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"IMUX  261016P00005000",2.0167,-0.061486,0.042977,-0.015583,0.001701,-0.000176,{"strike":244,"call":245,"put":256,"callItm":40,"putItm":14,"isAtm":40},7.5,{"contract_symbol":246,"symbol":246,"bid":118,"ask":247,"last":248,"change":207,"changePercent":9,"volume":207,"openInterest":249,"open_interest":249,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":40},"IMUX  261016C00007500",1.45,5.5,2,0.4764,0.823054,0.388949,-0.00787,0.003637,0.00181,{"contract_symbol":257,"symbol":257,"bid":207,"ask":216,"last":258,"change":207,"changePercent":9,"volume":207,"openInterest":180,"open_interest":180,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"IMUX  261016P00007500",0.05,0.6351,-0.235909,0.346127,-0.012446,0.004314,-0.000613,{"strike":266,"call":267,"put":277,"callItm":14,"putItm":40,"isAtm":40},10,{"contract_symbol":268,"symbol":268,"bid":207,"ask":258,"last":269,"change":207,"changePercent":9,"volume":207,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"IMUX  261016C00010000",0.83,33,1.1506,0.165111,0.154065,-0.018183,0.003479,0.000363,{"contract_symbol":278,"symbol":278,"bid":279,"ask":203,"last":280,"change":207,"changePercent":9,"volume":207,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":40},"IMUX  261016P00010000",1.55,1.35,117,0.3979,-0.998929,0.006431,-0.000091,0.00005,-0.003011,{"strike":289,"call":290,"put":301,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":291,"symbol":291,"bid":207,"ask":292,"last":293,"change":207,"changePercent":9,"volume":207,"openInterest":294,"open_interest":294,"iv":295,"implied_volatility":295,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"IMUX  261016C00012500",0.5,0.18,585,1.8574,0.115879,0.074999,-0.023067,0.002734,0.000243,{"contract_symbol":302,"symbol":302,"bid":303,"ask":224,"last":304,"change":305,"changePercent":9,"volume":184,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":40},"IMUX  261016P00012500",4,4.55,1.92,255,0.7484,-0.999521,0.001627,-0.000081,0.000024,-0.003766,{"strike":314,"call":315,"put":324,"callItm":14,"putItm":40,"isAtm":14},15,{"contract_symbol":316,"symbol":316,"bid":207,"ask":216,"last":258,"change":207,"changePercent":9,"volume":207,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":14},"IMUX  261016C00015000",118,1.8956,0.042788,0.034271,-0.010978,0.001275,0.000092,{"contract_symbol":325,"symbol":325,"bid":326,"ask":17,"last":327,"change":207,"changePercent":9,"volume":207,"openInterest":328,"open_interest":328,"iv":307,"implied_volatility":307,"delta":329,"gamma":330,"theta":207,"vega":207,"rho":331,"in_the_money":40},"IMUX  261016P00015000",6.1,5.7,45,-0.999999,0.000006,-0.004521,{"strike":333,"call":334,"put":342,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":335,"symbol":335,"bid":207,"ask":216,"last":133,"change":207,"changePercent":9,"volume":207,"openInterest":336,"open_interest":336,"iv":295,"implied_volatility":295,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":14},"IMUX  261016C00017500",59,0.012567,0.012493,-0.003842,0.000455,0.000027,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":207,"changePercent":9,"volume":207,"openInterest":344,"open_interest":344,"iv":307,"implied_volatility":307,"delta":347,"gamma":207,"theta":207,"vega":207,"rho":348,"in_the_money":40},"IMUX  261016P00017500",7,11.2,2.56,-1,-0.005274,{"strike":350,"call":351,"put":359,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":352,"symbol":352,"bid":207,"ask":216,"last":258,"change":207,"changePercent":9,"volume":207,"openInterest":353,"open_interest":353,"iv":295,"implied_volatility":295,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"IMUX  261016C00020000",14,0.003983,0.004536,-0.001395,0.000165,0.000009,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":307,"implied_volatility":307,"delta":347,"gamma":207,"theta":207,"vega":207,"rho":363,"in_the_money":40},"IMUX  261016P00020000",10.8,13.2,-0.006028,{"strike":365,"call":366,"put":375,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":367,"symbol":367,"bid":207,"ask":216,"last":368,"change":207,"changePercent":9,"volume":207,"openInterest":369,"open_interest":369,"iv":318,"implied_volatility":318,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"IMUX  261016C00022500",0.4,158,0.001582,0.001929,-0.000618,0.000072,0.000004,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":307,"implied_volatility":307,"delta":347,"gamma":207,"theta":207,"vega":207,"rho":380,"in_the_money":40},"IMUX  261016P00022500",12,17,10.7,-0.006781,{"strike":68,"call":382,"put":389,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":383,"symbol":383,"bid":207,"ask":292,"last":384,"change":207,"changePercent":9,"volume":207,"openInterest":385,"open_interest":385,"iv":318,"implied_volatility":318,"delta":386,"gamma":387,"theta":388,"vega":341,"rho":212,"in_the_money":14},"IMUX  261016C00025000",0.25,87,0.000535,0.000712,-0.000228,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":307,"implied_volatility":307,"delta":347,"gamma":207,"theta":207,"vega":207,"rho":393,"in_the_money":40},"IMUX  261016P00025000",14.5,19.5,-0.007534,{"strike":395,"call":396,"put":401,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":397,"symbol":397,"bid":207,"ask":216,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":318,"implied_volatility":318,"delta":398,"gamma":399,"theta":400,"vega":374,"rho":207,"in_the_money":14},"IMUX  261016C00030000",0.000065,0.0001,-0.000032,{"contract_symbol":402,"symbol":402,"bid":350,"ask":403,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":307,"implied_volatility":307,"delta":347,"gamma":207,"theta":207,"vega":207,"rho":404,"in_the_money":40},"IMUX  261016P00030000",24.5,-0.009041,"2026-10-05T20:01:16.317284+00:00"]