[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMTX":3,"stock-options-IMTX":30,"homepage-market-summary":316},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"IMTX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Immatics N.V. Ordinary Shares","Nasdaq",null,"Common Stock","Immatics NV is a clinical-stage biotechnology company engaged in the research and development of T-cell redirecting immunotherapies for the treatment of cancer patients. The company earns revenue through strategic collaboration agreements with third-party pharmaceutical and biotechnology companies. The company derives its maximum revenue from United States.","407",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},7.73,7.57,7.85,7.47,7.59,0.14,1.84,545521.865523,9209,7.6907,12.41,7.4,551179.1198589641,6.6,1962,{"status":31,"has_options":32,"symbol":4,"underlying_price":15,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":315,"task_id":9},"SUCCESS",true,{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,1525,0.16,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",46,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",102,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-04-16",193,"270416",[58,69,81,95,114,129,147,166,185,203,220,237,253,264,276,287,298,307],{"strike":59,"call":60,"put":66,"callItm":32,"putItm":13,"isAtm":13},2,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":38,"gamma":40,"theta":40,"vega":40,"rho":65,"in_the_money":32},"IMTX  261016C00002000",4,7,1.5363,0.000603,{"contract_symbol":67,"symbol":67,"bid":40,"ask":38,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":13},"IMTX  261016P00002000",1.0479,{"strike":70,"call":71,"put":79,"callItm":32,"putItm":13,"isAtm":13},3,{"contract_symbol":72,"symbol":72,"bid":70,"ask":73,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":74,"gamma":75,"theta":76,"vega":77,"rho":78,"in_the_money":32},"IMTX  261016C00003000",6,0.999884,0.00022,-0.000042,0.000006,0.000904,{"contract_symbol":80,"symbol":80,"bid":40,"ask":38,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":13},"IMTX  261016P00003000",{"strike":62,"call":82,"put":89,"callItm":32,"putItm":13,"isAtm":13},{"contract_symbol":83,"symbol":83,"bid":59,"ask":73,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":84,"gamma":85,"theta":86,"vega":87,"rho":88,"in_the_money":32},"IMTX  261016C00004000",0.995388,0.006527,-0.00126,0.000181,0.001194,{"contract_symbol":90,"symbol":90,"bid":40,"ask":38,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":91,"gamma":92,"theta":93,"vega":94,"rho":40,"in_the_money":13},"IMTX  261016P00004000",-0.000103,0.000288,-0.000026,0.000005,{"strike":96,"call":97,"put":106,"callItm":32,"putItm":13,"isAtm":13},5,{"contract_symbol":98,"symbol":98,"bid":38,"ask":62,"last":99,"change":40,"changePercent":9,"volume":40,"openInterest":100,"open_interest":100,"iv":64,"implied_volatility":64,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":32},"IMTX  261016C00005000",4.13,100,0.961379,0.040623,-0.007843,0.001124,0.001406,{"contract_symbol":107,"symbol":107,"bid":40,"ask":108,"last":108,"change":40,"changePercent":9,"volume":40,"openInterest":38,"open_interest":38,"iv":68,"implied_volatility":68,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":13},"IMTX  261016P00005000",0.05,-0.006461,0.01291,-0.00116,0.000244,-0.000016,{"strike":73,"call":115,"put":122,"callItm":32,"putItm":13,"isAtm":32},{"contract_symbol":116,"symbol":116,"bid":40,"ask":70,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":117,"gamma":118,"theta":119,"vega":120,"rho":121,"in_the_money":32},"IMTX  261016C00006000",0.860661,0.107617,-0.020777,0.002977,0.001434,{"contract_symbol":123,"symbol":123,"bid":40,"ask":38,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":68,"implied_volatility":68,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":13},"IMTX  261016P00006000",-0.068948,0.094378,-0.008477,0.001781,-0.000174,{"strike":63,"call":130,"put":138,"callItm":32,"putItm":13,"isAtm":32},{"contract_symbol":131,"symbol":131,"bid":40,"ask":59,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":132,"implied_volatility":132,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":32},"IMTX  261016C00007000",1.0538,0.736871,0.230793,-0.020964,0.00438,0.001422,{"contract_symbol":139,"symbol":139,"bid":40,"ask":140,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":38,"open_interest":38,"iv":141,"implied_volatility":141,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":13},"IMTX  261016P00007000",0.95,0.6333,-0.169216,0.296886,-0.00974,0.003386,-0.000419,{"strike":148,"call":149,"put":156,"callItm":13,"putItm":32,"isAtm":32},8,{"contract_symbol":150,"symbol":150,"bid":40,"ask":59,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":132,"implied_volatility":132,"delta":151,"gamma":152,"theta":153,"vega":154,"rho":155,"in_the_money":13},"IMTX  261016C00008000",0.461678,0.280816,-0.025508,0.005329,0.00094,{"contract_symbol":157,"symbol":157,"bid":108,"ask":158,"last":159,"change":40,"changePercent":9,"volume":40,"openInterest":160,"open_interest":160,"iv":141,"implied_volatility":141,"delta":161,"gamma":162,"theta":163,"vega":164,"rho":165,"in_the_money":32},"IMTX  261016P00008000",0.7,0.25,51,-0.601532,0.454148,-0.014899,0.005179,-0.001551,{"strike":167,"call":168,"put":176,"callItm":13,"putItm":32,"isAtm":32},9,{"contract_symbol":169,"symbol":169,"bid":40,"ask":140,"last":159,"change":40,"changePercent":9,"volume":40,"openInterest":170,"open_interest":170,"iv":132,"implied_volatility":132,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":13},"IMTX  261016C00009000",829,0.229633,0.214538,-0.019488,0.004071,0.000483,{"contract_symbol":177,"symbol":177,"bid":40,"ask":70,"last":178,"change":40,"changePercent":9,"volume":40,"openInterest":179,"open_interest":179,"iv":141,"implied_volatility":141,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":32},"IMTX  261016P00009000",0.9,130,-0.908019,0.194196,-0.006371,0.002215,-0.002508,{"strike":186,"call":187,"put":196,"callItm":13,"putItm":32,"isAtm":32},10,{"contract_symbol":188,"symbol":188,"bid":40,"ask":189,"last":108,"change":40,"changePercent":9,"volume":40,"openInterest":190,"open_interest":190,"iv":132,"implied_volatility":132,"delta":191,"gamma":192,"theta":193,"vega":194,"rho":195,"in_the_money":13},"IMTX  261016C00010000",0.8,367,0.094087,0.118677,-0.01078,0.002252,0.000202,{"contract_symbol":197,"symbol":197,"bid":38,"ask":62,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":141,"implied_volatility":141,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":32},"IMTX  261016P00010000",-0.988902,0.034341,-0.001127,0.000392,-0.002989,{"strike":36,"call":204,"put":211,"callItm":13,"putItm":32,"isAtm":13},{"contract_symbol":205,"symbol":205,"bid":40,"ask":38,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":59,"open_interest":59,"iv":132,"implied_volatility":132,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":13},"IMTX  261016C00011000",0.033105,0.052198,-0.004741,0.000991,0.000072,{"contract_symbol":212,"symbol":212,"bid":59,"ask":96,"last":213,"change":40,"changePercent":9,"volume":40,"openInterest":214,"open_interest":214,"iv":141,"implied_volatility":141,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":32},"IMTX  261016P00011000",2.28,30,-0.999195,0.003248,-0.000107,0.000037,-0.003313,{"strike":221,"call":222,"put":230,"callItm":13,"putItm":32,"isAtm":13},12,{"contract_symbol":223,"symbol":223,"bid":40,"ask":38,"last":224,"change":40,"changePercent":9,"volume":40,"openInterest":70,"open_interest":70,"iv":132,"implied_volatility":132,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":13},"IMTX  261016C00012000",1.75,0.010371,0.019456,-0.001767,0.000369,0.000023,{"contract_symbol":231,"symbol":231,"bid":70,"ask":73,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":141,"implied_volatility":141,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":32},"IMTX  261016P00012000",-0.99996,0.000196,-0.000006,0.000002,-0.003616,{"strike":238,"call":239,"put":248,"callItm":13,"putItm":32,"isAtm":13},13,{"contract_symbol":240,"symbol":240,"bid":40,"ask":241,"last":242,"change":40,"changePercent":9,"volume":40,"openInterest":62,"open_interest":62,"iv":132,"implied_volatility":132,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":13},"IMTX  261016C00013000",0.35,1.35,0.002978,0.006427,-0.000584,0.000122,0.000007,{"contract_symbol":249,"symbol":249,"bid":62,"ask":63,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":141,"implied_volatility":141,"delta":250,"gamma":251,"theta":40,"vega":40,"rho":252,"in_the_money":32},"IMTX  261016P00013000",-0.999999,0.000008,-0.003918,{"strike":254,"call":255,"put":260,"callItm":13,"putItm":32,"isAtm":13},14,{"contract_symbol":256,"symbol":256,"bid":40,"ask":38,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":132,"implied_volatility":132,"delta":257,"gamma":258,"theta":259,"vega":218,"rho":235,"in_the_money":13},"IMTX  261016C00014000",0.000802,0.001943,-0.000177,{"contract_symbol":261,"symbol":261,"bid":96,"ask":148,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":141,"implied_volatility":141,"delta":262,"gamma":40,"theta":40,"vega":40,"rho":263,"in_the_money":32},"IMTX  261016P00014000",-1,-0.004219,{"strike":265,"call":266,"put":273,"callItm":13,"putItm":32,"isAtm":13},15,{"contract_symbol":267,"symbol":267,"bid":40,"ask":268,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":70,"open_interest":70,"iv":132,"implied_volatility":132,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":40,"in_the_money":13},"IMTX  261016C00015000",0.3,0.000206,0.000551,-0.00005,0.00001,{"contract_symbol":274,"symbol":274,"bid":73,"ask":167,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":141,"implied_volatility":141,"delta":262,"gamma":40,"theta":40,"vega":40,"rho":275,"in_the_money":32},"IMTX  261016P00015000",-0.00452,{"strike":277,"call":278,"put":284,"callItm":13,"putItm":32,"isAtm":13},16,{"contract_symbol":279,"symbol":279,"bid":40,"ask":38,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":132,"implied_volatility":132,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":40,"in_the_money":13},"IMTX  261016C00016000",0.000051,0.000149,-0.000014,0.000003,{"contract_symbol":285,"symbol":285,"bid":63,"ask":186,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":141,"implied_volatility":141,"delta":262,"gamma":40,"theta":40,"vega":40,"rho":286,"in_the_money":32},"IMTX  261016P00016000",-0.004822,{"strike":288,"call":289,"put":295,"callItm":13,"putItm":32,"isAtm":13},17,{"contract_symbol":290,"symbol":290,"bid":40,"ask":38,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":132,"implied_volatility":132,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":40,"in_the_money":13},"IMTX  261016C00017000",0.000012,0.000039,-0.000004,0.000001,{"contract_symbol":296,"symbol":296,"bid":148,"ask":36,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":141,"implied_volatility":141,"delta":262,"gamma":40,"theta":40,"vega":40,"rho":297,"in_the_money":32},"IMTX  261016P00017000",-0.005123,{"strike":299,"call":300,"put":304,"callItm":13,"putItm":32,"isAtm":13},18,{"contract_symbol":301,"symbol":301,"bid":40,"ask":302,"last":302,"change":40,"changePercent":9,"volume":40,"openInterest":62,"open_interest":62,"iv":132,"implied_volatility":132,"delta":283,"gamma":272,"theta":303,"vega":40,"rho":40,"in_the_money":13},"IMTX  261016C00018000",0.2,-0.000001,{"contract_symbol":305,"symbol":305,"bid":167,"ask":221,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":141,"implied_volatility":141,"delta":262,"gamma":40,"theta":40,"vega":40,"rho":306,"in_the_money":32},"IMTX  261016P00018000",-0.005425,{"strike":308,"call":309,"put":311,"callItm":13,"putItm":32,"isAtm":13},20,{"contract_symbol":310,"symbol":310,"bid":40,"ask":38,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":132,"implied_volatility":132,"delta":40,"gamma":294,"theta":40,"vega":40,"rho":40,"in_the_money":13},"IMTX  261016C00020000",{"contract_symbol":312,"symbol":312,"bid":186,"ask":313,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":141,"implied_volatility":141,"delta":262,"gamma":40,"theta":40,"vega":40,"rho":314,"in_the_money":32},"IMTX  261016P00020000",14.5,-0.006027,"2026-10-05T20:01:32.346444+00:00",{"status":317,"indices":318,"watchlist":360,"sectors":382,"benchmarks":435},"success",[319,327,333,340,347,353],{"symbol":320,"name":321,"price":322,"change":323,"pct_change":324,"is_up":32,"sparkline":325,"date":326},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":328,"name":329,"price":330,"change":331,"pct_change":38,"is_up":32,"sparkline":332,"date":326},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":334,"name":335,"price":336,"change":337,"pct_change":338,"is_up":32,"sparkline":339,"date":326},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":341,"name":342,"price":343,"change":344,"pct_change":345,"is_up":32,"sparkline":346,"date":326},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":348,"name":349,"price":350,"change":351,"pct_change":178,"is_up":32,"sparkline":352,"date":326},"RUT","RUSSELL 2000",2815.2,25,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":354,"name":355,"price":356,"change":357,"pct_change":358,"is_up":13,"sparkline":359,"date":326},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[361,368,375],{"symbol":362,"name":363,"price":364,"change":365,"pct_change":366,"is_up":32,"sparkline":367,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":369,"name":370,"price":371,"change":372,"pct_change":373,"is_up":13,"sparkline":374,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":376,"name":377,"price":378,"change":379,"pct_change":380,"is_up":32,"sparkline":381,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[383,388,392,397,401,406,411,416,421,426,430],{"name":384,"etf":385,"change":386,"price":387,"is_up":32},"Technology","XLK",0.56,200.93,{"name":389,"etf":390,"change":324,"price":391,"is_up":32},"Financials","XLF",53.88,{"name":393,"etf":394,"change":395,"price":396,"is_up":32},"Healthcare","XLV",0.72,167.37,{"name":398,"etf":399,"change":241,"price":400,"is_up":32},"Consumer Cycl","XLY",110.42,{"name":402,"etf":403,"change":404,"price":405,"is_up":32},"Consumer Staples","XLP",0.63,81.04,{"name":407,"etf":408,"change":409,"price":410,"is_up":32},"Energy","XLE",0.99,63.44,{"name":412,"etf":413,"change":414,"price":415,"is_up":32},"Industrials","XLI",0.09,170.1,{"name":417,"etf":418,"change":419,"price":420,"is_up":32},"Materials","XLB",1.31,49.5,{"name":422,"etf":423,"change":424,"price":425,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":427,"etf":428,"change":241,"price":429,"is_up":32},"Utilities","XLU",39.97,{"name":431,"etf":432,"change":433,"price":434,"is_up":32},"Comm Services","XLC",1.17,111.61,[436,441,446,450],{"ticker":437,"name":438,"price":439,"change":440,"is_up":32},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":442,"name":443,"price":444,"change":445,"is_up":32},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":447,"name":448,"price":449,"change":302,"is_up":32},"DIA","SPDR Dow Jones ETF",512.11,{"ticker":451,"name":452,"price":453,"change":454,"is_up":32},"IWM","iShares Russell 2000",283.39,0.66]