[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMPP":3,"homepage-market-summary":30,"stock-options-IMPP":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"IMPP","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"Imperial Petroleum Inc. Common Shares","Nasdaq",null,"Common Stock","Imperial Petroleum Inc is a provider of international seaborne transportation services to oil producers, refineries, and commodities traders. It owns and operates a fleet of six medium-range product tankers that carry refined petroleum products such as gasoline, diesel, fuel oil, and jet fuel, as well as edible oils and chemicals.","49",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},5.27,5.35,5.3675,5.145,5.38,-0.11,-2.04,681616.043949,5442,5.2363,6.57,3.15,606613.7589811394,62,1212,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":153},"success",[33,42,49,56,63,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":41},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":39,"sparkline":48,"date":41},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":39,"sparkline":55,"date":41},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":39,"sparkline":62,"date":41},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":39,"sparkline":69,"date":41},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":13,"sparkline":76,"date":41},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":39,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":13,"sparkline":91,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":39,"sparkline":98,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[100,105,109,114,119,124,129,134,139,144,148],{"name":101,"etf":102,"change":103,"price":104,"is_up":39},"Technology","XLK",0.56,200.93,{"name":106,"etf":107,"change":38,"price":108,"is_up":39},"Financials","XLF",53.88,{"name":110,"etf":111,"change":112,"price":113,"is_up":39},"Healthcare","XLV",0.72,167.37,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",0.35,110.42,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.63,81.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.99,63.44,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.09,170.1,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",1.31,49.5,{"name":140,"etf":141,"change":142,"price":143,"is_up":13},"Real Estate","XLRE",-0.34,40.67,{"name":145,"etf":146,"change":117,"price":147,"is_up":39},"Utilities","XLU",39.97,{"name":149,"etf":150,"change":151,"price":152,"is_up":39},"Comm Services","XLC",1.17,111.61,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":39},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":160,"name":161,"price":162,"change":163,"is_up":39},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":165,"name":166,"price":167,"change":168,"is_up":39},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":170,"name":171,"price":172,"change":173,"is_up":39},"IWM","iShares Russell 2000",283.39,0.66,{"status":175,"has_options":39,"symbol":4,"underlying_price":15,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":185,"strikes":199,"updated_at":385,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.3,{"total_volume":179,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":181},10650,0,[186,187,191,195],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":188,"label":188,"type":178,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":178,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",102,"270115",{"date":196,"label":196,"type":178,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",193,"270416",[200,217,237,259,280,305,326,348,369],{"strike":47,"call":201,"put":209,"callItm":39,"putItm":13,"isAtm":13},{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":184,"changePercent":9,"volume":184,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":47,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":39},"IMPP  261016C00001000",3.9,4.7,4.07,20,1.8719,0.000301,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":184,"in_the_money":13},"IMPP  261016P00001000",0.05,2.4882,-0.000024,0.000045,-0.000011,0.000001,{"strike":218,"call":219,"put":229,"callItm":39,"putItm":13,"isAtm":13},2,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":222,"change":184,"changePercent":9,"volume":184,"openInterest":223,"open_interest":223,"iv":207,"implied_volatility":207,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":39},"IMPP  261016C00002000",2.9,3.7,5,0.999167,0.001663,-0.000222,0.000026,0.000601,{"contract_symbol":230,"symbol":230,"bid":184,"ask":168,"last":211,"change":184,"changePercent":9,"volume":184,"openInterest":231,"open_interest":231,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":13},"IMPP  261016P00002000",1177,-0.006967,0.008524,-0.002007,0.000178,-0.000013,{"strike":238,"call":239,"put":250,"callItm":39,"putItm":13,"isAtm":39},3,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":184,"changePercent":9,"volume":184,"openInterest":244,"open_interest":244,"iv":207,"implied_volatility":207,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":39},"IMPP  261016C00003000",1.9,2.65,2.4,202,0.971038,0.038587,-0.00514,0.000605,0.000852,{"contract_symbol":251,"symbol":251,"bid":184,"ask":168,"last":252,"change":184,"changePercent":9,"volume":184,"openInterest":253,"open_interest":253,"iv":212,"implied_volatility":212,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":13},"IMPP  261016P00003000",0.03,50,-0.064217,0.055177,-0.012988,0.001149,-0.000125,{"strike":260,"call":261,"put":271,"callItm":39,"putItm":13,"isAtm":39},4,{"contract_symbol":262,"symbol":262,"bid":47,"ask":263,"last":47,"change":184,"changePercent":9,"volume":184,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":39},"IMPP  261016C00004000",1.65,782,1.2249,0.919692,0.133046,-0.00759,0.001364,0.001065,{"contract_symbol":272,"symbol":272,"bid":184,"ask":168,"last":211,"change":184,"changePercent":9,"volume":184,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":13},"IMPP  261016P00004000",2788,1.5716,-0.125674,0.143712,-0.013495,0.00189,-0.00023,{"strike":223,"call":281,"put":295,"callItm":39,"putItm":13,"isAtm":39},{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":286,"changePercent":9,"volume":287,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":39},"IMPP  261016C00005000",0.3,0.45,0.32,-0.14,10,3372,0.6004,0.711118,0.621986,-0.008526,0.003126,0.001016,{"contract_symbol":296,"symbol":296,"bid":211,"ask":168,"last":297,"change":184,"changePercent":9,"volume":184,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":13},"IMPP  261016P00005000",0.1,530,0.6701,-0.304936,0.571299,-0.009753,0.003204,-0.000523,{"strike":306,"call":307,"put":316,"callItm":13,"putItm":39,"isAtm":39},6,{"contract_symbol":308,"symbol":308,"bid":184,"ask":211,"last":211,"change":184,"changePercent":9,"volume":47,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":13},"IMPP  261016C00006000",1441,0.5035,0.07489,0.306924,-0.002959,0.001294,0.000114,{"contract_symbol":317,"symbol":317,"bid":284,"ask":318,"last":158,"change":184,"changePercent":9,"volume":184,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":39},"IMPP  261016P00006000",0.95,108,0.6143,-0.877603,0.360904,-0.005178,0.001856,-0.001624,{"strike":327,"call":328,"put":338,"callItm":13,"putItm":39,"isAtm":39},7,{"contract_symbol":329,"symbol":329,"bid":184,"ask":297,"last":330,"change":184,"changePercent":9,"volume":184,"openInterest":331,"open_interest":331,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":13},"IMPP  261016C00007000",0.15,152,0.9235,0.045466,0.113119,-0.003668,0.000874,0.000068,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":39},"IMPP  261016P00007000",1.35,2.05,0.7604,-0.981435,0.065327,-0.001436,0.000416,-0.002082,{"strike":349,"call":350,"put":359,"callItm":13,"putItm":39,"isAtm":13},8,{"contract_symbol":351,"symbol":351,"bid":184,"ask":297,"last":352,"change":184,"changePercent":9,"volume":184,"openInterest":353,"open_interest":353,"iv":332,"implied_volatility":332,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":13},"IMPP  261016C00008000",0.06,23,0.005811,0.019562,-0.000634,0.000151,0.000009,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":39},"IMPP  261016P00008000",2.3,3.1,0.7605,-0.999019,0.004757,-0.000105,0.00003,-0.00241,{"strike":370,"call":371,"put":377,"callItm":13,"putItm":39,"isAtm":13},9,{"contract_symbol":372,"symbol":372,"bid":184,"ask":168,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":332,"implied_volatility":332,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":216,"in_the_money":13},"IMPP  261016C00009000",0.000561,0.002339,-0.000076,0.000018,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":342,"implied_volatility":342,"delta":381,"gamma":382,"theta":383,"vega":216,"rho":384,"in_the_money":39},"IMPP  261016P00009000",3.3,4.1,-0.999967,0.000202,-0.000004,-0.002712,"2026-10-05T20:01:29.969399+00:00"]