[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMO":3,"homepage-market-summary":35,"stock-options-IMO":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IMO","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Imperial Oil Limited","NYSE American",null,"PETROLEUM REFINING","Imperial Oil Ltd is an integrated oil company active in all phases of the petroleum industry in Canada, including the exploration for, and production and sale of, crude oil, natural gas, petroleum products, and petrochemicals. It also pursues lower-emission business opportunities, including carbon capture and storage, hydrogen, lower-emission fuels, and lithium. The company's reportable segments are Upstream, Downstream, and Chemical. Maximum revenue for the company is generated from its Downstream segment, which refines crude oil into petroleum products and distributes and market these products. The Upstream segment explores and produces crude oil, its equivalents, and natural gas, and the Chemical segment manufactures and markets hydrocarbon-based chemicals and chemical products.","5,000","Calgary, A0",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.7689,3.48,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},123.51,125.1,125.58,123.165,125.68,-2.17,-1.73,411184.128687,8957,124.3533,139.44,83.27,606242.3325061993,71.6,10132,{"status":36,"indices":37,"watchlist":82,"sectors":104,"benchmarks":158},"success",[38,47,54,61,68,75],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":46},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":44,"sparkline":53,"date":46},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":44,"sparkline":60,"date":46},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":44,"sparkline":67,"date":46},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":44,"sparkline":74,"date":46},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":14,"sparkline":81,"date":46},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[83,90,97],{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":44,"sparkline":89,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":98,"name":99,"price":100,"change":101,"pct_change":102,"is_up":44,"sparkline":103,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[105,110,114,119,124,129,134,139,144,149,153],{"name":106,"etf":107,"change":108,"price":109,"is_up":44},"Technology","XLK",0.56,200.93,{"name":111,"etf":112,"change":43,"price":113,"is_up":44},"Financials","XLF",53.88,{"name":115,"etf":116,"change":117,"price":118,"is_up":44},"Healthcare","XLV",0.72,167.37,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",0.35,110.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.63,81.04,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.99,63.44,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.09,170.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",1.31,49.5,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":150,"etf":151,"change":122,"price":152,"is_up":44},"Utilities","XLU",39.97,{"name":154,"etf":155,"change":156,"price":157,"is_up":44},"Comm Services","XLC",1.17,111.61,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":44},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":165,"name":166,"price":167,"change":168,"is_up":44},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":170,"name":171,"price":172,"change":173,"is_up":44},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":175,"name":176,"price":177,"change":178,"is_up":44},"IWM","iShares Russell 2000",283.39,0.66,{"status":180,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":209,"updated_at":689,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},21,280,0.05,[192,193,197,201,205],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",46,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",74,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-02-19",137,"270219",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",228,"270521",[210,226,239,253,270,287,305,323,341,361,382,403,428,454,479,503,526,548,568,590,608,626,643,658,670,680],{"strike":211,"call":212,"put":222,"callItm":44,"putItm":14,"isAtm":14},65,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":216,"theta":219,"vega":220,"rho":221,"in_the_money":44},"IMO   261016C00065000",57.8,60.7,0,0.7812,0.999999,-0.000003,0.000001,0.01959,{"contract_symbol":223,"symbol":223,"bid":216,"ask":224,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":225,"implied_volatility":225,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"IMO   261016P00065000",2.15,0.5821,{"strike":227,"call":228,"put":237,"callItm":44,"putItm":14,"isAtm":14},70,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":44},"IMO   261016C00070000",53.3,55.7,0.99999,0.000003,-0.000036,0.00001,0.021096,{"contract_symbol":238,"symbol":238,"bid":216,"ask":224,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":225,"implied_volatility":225,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"IMO   261016P00070000",{"strike":240,"call":241,"put":250,"callItm":44,"putItm":14,"isAtm":14},75,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":44},"IMO   261016C00075000",48,50.7,0.99991,0.000021,-0.000272,0.000077,0.0226,{"contract_symbol":251,"symbol":251,"bid":216,"ask":224,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":225,"implied_volatility":225,"delta":216,"gamma":216,"theta":252,"vega":216,"rho":216,"in_the_money":14},"IMO   261016P00075000",-0.000001,{"strike":254,"call":255,"put":264,"callItm":44,"putItm":14,"isAtm":14},80,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":44},"IMO   261016C00080000",42.3,45.7,0.999462,0.000113,-0.001446,0.000408,0.02409,{"contract_symbol":265,"symbol":265,"bid":216,"ask":266,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":225,"implied_volatility":225,"delta":267,"gamma":233,"theta":268,"vega":269,"rho":216,"in_the_money":14},"IMO   261016P00080000",0.75,-0.000007,-0.000018,0.000007,{"strike":271,"call":272,"put":281,"callItm":44,"putItm":14,"isAtm":14},85,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":44},"IMO   261016C00085000",37.6,40.8,0.997622,0.000443,-0.005645,0.001591,0.025525,{"contract_symbol":282,"symbol":282,"bid":216,"ask":266,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":225,"implied_volatility":225,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":219,"in_the_money":14},"IMO   261016P00085000",-0.000089,0.000028,-0.000201,0.000076,{"strike":288,"call":289,"put":298,"callItm":44,"putItm":14,"isAtm":14},90,{"contract_symbol":290,"symbol":290,"bid":291,"ask":292,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":44},"IMO   261016C00090000",32.6,35.1,0.991838,0.001332,-0.016973,0.004783,0.026806,{"contract_symbol":299,"symbol":299,"bid":216,"ask":266,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":225,"implied_volatility":225,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"IMO   261016P00090000",-0.00073,0.000202,-0.001429,0.00054,-0.000028,{"strike":306,"call":307,"put":316,"callItm":44,"putItm":14,"isAtm":14},95,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":44},"IMO   261016C00095000",28.3,30.7,0.977408,0.003204,-0.040839,0.011509,0.027746,{"contract_symbol":317,"symbol":317,"bid":216,"ask":266,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":225,"implied_volatility":225,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":14},"IMO   261016P00095000",-0.004053,0.00096,-0.006796,0.00257,-0.000156,{"strike":324,"call":325,"put":334,"callItm":44,"putItm":14,"isAtm":14},100,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":44},"IMO   261016C00100000",23.4,25.7,0.94789,0.006363,-0.081097,0.022854,0.028082,{"contract_symbol":335,"symbol":335,"bid":216,"ask":266,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":225,"implied_volatility":225,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"IMO   261016P00100000",-0.016176,0.003237,-0.022907,0.008664,-0.000625,{"strike":342,"call":343,"put":353,"callItm":44,"putItm":14,"isAtm":14},105,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":347,"change":216,"changePercent":9,"volume":216,"openInterest":52,"open_interest":52,"iv":217,"implied_volatility":217,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":44},"IMO   261016C00105000",17.3,20.7,20.3,0.89706,0.010701,-0.136378,0.038432,0.027551,{"contract_symbol":354,"symbol":354,"bid":216,"ask":266,"last":122,"change":216,"changePercent":9,"volume":216,"openInterest":355,"open_interest":355,"iv":225,"implied_volatility":225,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"IMO   261016P00105000",2,-0.048738,0.008096,-0.05729,0.021667,-0.001893,{"strike":362,"call":363,"put":373,"callItm":44,"putItm":14,"isAtm":14},110,{"contract_symbol":364,"symbol":364,"bid":365,"ask":366,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":44},"IMO   261016C00110000",12.7,15.9,0.6223,0.86998,0.015856,-0.128228,0.045364,0.028037,{"contract_symbol":374,"symbol":374,"bid":216,"ask":375,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":14},"IMO   261016P00110000",1.3,0.4704,-0.072246,0.013638,-0.063029,0.029496,-0.00279,{"strike":383,"call":384,"put":394,"callItm":44,"putItm":14,"isAtm":14},115,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":44},"IMO   261016C00115000",8.6,10.4,0.4791,0.815908,0.025904,-0.124179,0.057059,0.027483,{"contract_symbol":395,"symbol":395,"bid":190,"ask":396,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"IMO   261016P00115000",1.25,0.3982,-0.142898,0.026436,-0.087517,0.048391,-0.005513,{"strike":404,"call":405,"put":416,"callItm":44,"putItm":14,"isAtm":14},120,{"contract_symbol":406,"symbol":406,"bid":407,"ask":408,"last":409,"change":216,"changePercent":9,"volume":216,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":44},"IMO   261016C00120000",4.1,6.9,5,0.4094,0.670459,0.041232,-0.14432,0.077608,0.023303,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":418,"change":420,"changePercent":9,"volume":52,"openInterest":421,"open_interest":421,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":14},"IMO   261016P00120000",0.7,3.5,-1.28,14,0.2912,-0.275755,0.053505,-0.094775,0.071642,-0.010593,{"strike":429,"call":430,"put":442,"callItm":14,"putItm":44,"isAtm":44},125,{"contract_symbol":431,"symbol":431,"bid":432,"ask":407,"last":433,"change":434,"changePercent":9,"volume":52,"openInterest":435,"open_interest":435,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":14},"IMO   261016C00125000",1.75,2.65,-0.88,26,0.3514,0.434041,0.052228,-0.13465,0.084368,0.015452,{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":446,"change":216,"changePercent":9,"volume":216,"openInterest":447,"open_interest":447,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":44},"IMO   261016P00125000",2.25,4,3.2,10,0.2678,-0.592777,0.067591,-0.101224,0.083216,-0.023007,{"strike":455,"call":456,"put":468,"callItm":14,"putItm":44,"isAtm":14},130,{"contract_symbol":457,"symbol":457,"bid":458,"ask":432,"last":168,"change":459,"changePercent":9,"volume":460,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":14},"IMO   261016C00130000",0.25,-0.52,9,45,0.3123,0.17948,0.039109,-0.079679,0.056161,0.006489,{"contract_symbol":469,"symbol":469,"bid":470,"ask":386,"last":471,"change":216,"changePercent":9,"volume":216,"openInterest":472,"open_interest":472,"iv":473,"implied_volatility":473,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":44},"IMO   261016P00130000",5.6,4.05,18,0.3046,-0.826897,0.039194,-0.075949,0.05489,-0.032914,{"strike":480,"call":481,"put":492,"callItm":14,"putItm":44,"isAtm":14},135,{"contract_symbol":482,"symbol":482,"bid":190,"ask":122,"last":483,"change":484,"changePercent":9,"volume":445,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":14},"IMO   261016C00135000",0.3,-0.26,8,0.3366,0.067689,0.018131,-0.042887,0.028054,0.002456,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":216,"changePercent":9,"volume":216,"openInterest":355,"open_interest":355,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":44},"IMO   261016P00135000",10.2,11.9,12.5,0.3058,-0.950403,0.015626,-0.030524,0.021972,-0.03888,{"strike":504,"call":505,"put":514,"callItm":14,"putItm":44,"isAtm":14},140,{"contract_symbol":506,"symbol":506,"bid":216,"ask":266,"last":186,"change":216,"changePercent":9,"volume":216,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":14},"IMO   261016C00140000",72,0.4218,0.046976,0.010849,-0.040305,0.021038,0.001697,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":518,"change":216,"changePercent":9,"volume":216,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":44},"IMO   261016P00140000",14.4,17.9,14.65,54,0.3559,-0.977113,0.007111,-0.018809,0.011635,-0.041361,{"strike":527,"call":528,"put":537,"callItm":14,"putItm":44,"isAtm":14},145,{"contract_symbol":529,"symbol":529,"bid":216,"ask":530,"last":173,"change":216,"changePercent":9,"volume":216,"openInterest":460,"open_interest":460,"iv":531,"implied_volatility":531,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":14},"IMO   261016C00145000",0.95,0.4911,0.032972,0.006986,-0.03519,0.015775,0.001187,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":541,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":44},"IMO   261016P00145000",19.3,22.6,21.8,0.4265,-0.983386,0.00452,-0.017173,0.008864,-0.043098,{"strike":549,"call":550,"put":558,"callItm":14,"putItm":44,"isAtm":14},150,{"contract_symbol":551,"symbol":551,"bid":216,"ask":224,"last":552,"change":216,"changePercent":9,"volume":216,"openInterest":409,"open_interest":409,"iv":531,"implied_volatility":531,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":14},"IMO   261016C00150000",0.76,0.012662,0.003107,-0.015652,0.007016,0.000458,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":562,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":542,"implied_volatility":542,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":44},"IMO   261016P00150000",24.4,27.5,18.4,-0.995161,0.001536,-0.005834,0.003011,-0.045031,{"strike":569,"call":570,"put":581,"callItm":14,"putItm":44,"isAtm":14},155,{"contract_symbol":571,"symbol":571,"bid":216,"ask":572,"last":190,"change":573,"changePercent":9,"volume":574,"openInterest":485,"open_interest":485,"iv":575,"implied_volatility":575,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":14},"IMO   261016C00155000",2.1,-0.7,6,0.493,0.004516,0.001249,-0.006339,0.002831,0.000164,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":585,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":542,"implied_volatility":542,"delta":586,"gamma":277,"theta":587,"vega":588,"rho":589,"in_the_money":44},"IMO   261016P00155000",29.4,32.2,23.2,-0.998777,-0.001682,0.000868,-0.046669,{"strike":591,"call":592,"put":599,"callItm":14,"putItm":44,"isAtm":14},160,{"contract_symbol":593,"symbol":593,"bid":216,"ask":266,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":531,"implied_volatility":531,"delta":594,"gamma":595,"theta":596,"vega":597,"rho":598,"in_the_money":14},"IMO   261016C00160000",0.00138,0.000429,-0.002162,0.000969,0.00005,{"contract_symbol":600,"symbol":600,"bid":601,"ask":602,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":542,"implied_volatility":542,"delta":603,"gamma":604,"theta":605,"vega":606,"rho":607,"in_the_money":44},"IMO   261016P00160000",34.4,37.7,-0.999729,0.00011,-0.000419,0.000216,-0.048211,{"strike":609,"call":610,"put":617,"callItm":14,"putItm":44,"isAtm":14},165,{"contract_symbol":611,"symbol":611,"bid":216,"ask":530,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":531,"implied_volatility":531,"delta":612,"gamma":613,"theta":614,"vega":615,"rho":616,"in_the_money":14},"IMO   261016C00165000",0.000398,0.000137,-0.000688,0.000308,0.000014,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":542,"implied_volatility":542,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":44},"IMO   261016P00165000",39.4,42,-0.999947,0.000024,-0.000091,0.000047,-0.049726,{"strike":627,"call":628,"put":635,"callItm":14,"putItm":44,"isAtm":14},170,{"contract_symbol":629,"symbol":629,"bid":216,"ask":266,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":531,"implied_volatility":531,"delta":630,"gamma":631,"theta":632,"vega":633,"rho":634,"in_the_money":14},"IMO   261016C00170000",0.000106,0.00004,-0.0002,0.00009,0.000004,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":542,"implied_volatility":542,"delta":639,"gamma":640,"theta":268,"vega":641,"rho":642,"in_the_money":44},"IMO   261016P00170000",44.4,46.9,-0.999991,0.000005,0.000009,-0.051234,{"strike":644,"call":645,"put":651,"callItm":14,"putItm":44,"isAtm":14},175,{"contract_symbol":646,"symbol":646,"bid":216,"ask":530,"last":647,"change":216,"changePercent":9,"volume":216,"openInterest":52,"open_interest":52,"iv":531,"implied_volatility":531,"delta":648,"gamma":649,"theta":650,"vega":622,"rho":220,"in_the_money":14},"IMO   261016C00175000",0.1,0.000026,0.000011,-0.000054,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":542,"implied_volatility":542,"delta":655,"gamma":220,"theta":219,"vega":656,"rho":657,"in_the_money":44},"IMO   261016P00175000",49.4,52.5,-0.999998,0.000002,-0.052741,{"strike":659,"call":660,"put":664,"callItm":14,"putItm":44,"isAtm":14},180,{"contract_symbol":661,"symbol":661,"bid":216,"ask":432,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":575,"implied_volatility":575,"delta":269,"gamma":233,"theta":662,"vega":663,"rho":216,"in_the_money":14},"IMO   261016C00180000",-0.000014,0.000006,{"contract_symbol":665,"symbol":665,"bid":666,"ask":667,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":542,"implied_volatility":542,"delta":668,"gamma":216,"theta":216,"vega":216,"rho":669,"in_the_money":44},"IMO   261016P00180000",54.4,56.9,-1,-0.054248,{"strike":671,"call":672,"put":675,"callItm":14,"putItm":44,"isAtm":14},185,{"contract_symbol":673,"symbol":673,"bid":216,"ask":674,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":531,"implied_volatility":531,"delta":220,"gamma":220,"theta":219,"vega":220,"rho":216,"in_the_money":14},"IMO   261016C00185000",1.9,{"contract_symbol":676,"symbol":676,"bid":677,"ask":678,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":542,"implied_volatility":542,"delta":668,"gamma":216,"theta":216,"vega":216,"rho":679,"in_the_money":44},"IMO   261016P00185000",59.4,62,-0.055755,{"strike":681,"call":682,"put":684,"callItm":14,"putItm":44,"isAtm":14},190,{"contract_symbol":683,"symbol":683,"bid":216,"ask":224,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":575,"implied_volatility":575,"delta":216,"gamma":216,"theta":252,"vega":216,"rho":216,"in_the_money":14},"IMO   261016C00190000",{"contract_symbol":685,"symbol":685,"bid":686,"ask":687,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":542,"implied_volatility":542,"delta":668,"gamma":216,"theta":216,"vega":216,"rho":688,"in_the_money":44},"IMO   261016P00190000",64.4,67,-0.057262,"2026-10-05T20:01:41.372039+00:00"]