[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMNM":3,"homepage-market-summary":31,"stock-options-IMNM":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IMNM","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Immunome, Inc.","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Immunome Inc is a biotechnology company focused on developing first-in-class targeted oncology therapies. The company specializes in the discovery, design, development, manufacturing, and commercialization of antibody-drug conjugates and other oncology therapeutics. Its pipeline includes varegacestat, an investigational oral gamma secretase inhibitor that reported positive topline results in the Phase 3 RINGSIDE trial for progressing desmoid tumors; IM-1021, a ROR1 antibody-drug conjugate under evaluation in a Phase 1 trial; and IM-3050, a FAP-targeted radioligand therapy with IND clearance and a planned Phase 1 trial. The company is also advancing preclinical solid tumor ADCs, including IM-1617, IM-1340, and IM-1335.","177","Bothell, WA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},21.17,20.79,21.48,20.67,20.9,0.27,1.29,1215666.296172,18601,21.1311,30.06,12.41,1482007.88861449,49.6,1508,{"status":32,"indices":33,"watchlist":78,"sectors":100,"benchmarks":154},"success",[34,43,50,57,64,71],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":42},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8","2026-10-02",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":40,"sparkline":49,"date":42},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":40,"sparkline":56,"date":42},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":40,"sparkline":63,"date":42},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":40,"sparkline":70,"date":42},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":14,"sparkline":77,"date":42},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[79,86,93],{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":40,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",238.9,4.95,2.12,"0.0,16.0 7.3,12.2 14.7,13.8 22.0,12.6 29.3,10.1 36.7,7.0 44.0,2.0",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":14,"sparkline":92,"date":5},"AAPL","Apple Inc",332.89,-0.8,-0.24,"0.0,2.0 7.3,5.2 14.7,16.0 22.0,11.7 29.3,14.9 36.7,10.9 44.0,11.8",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":40,"sparkline":99,"date":5},"TSLA","Tesla Inc",378.69,8.1,2.18,"0.0,5.6 7.3,13.5 14.7,16.0 22.0,14.9 29.3,15.3 36.7,6.4 44.0,2.0",[101,106,110,115,120,125,130,135,140,145,149],{"name":102,"etf":103,"change":104,"price":105,"is_up":40},"Technology","XLK",0.56,200.93,{"name":107,"etf":108,"change":39,"price":109,"is_up":40},"Financials","XLF",53.88,{"name":111,"etf":112,"change":113,"price":114,"is_up":40},"Healthcare","XLV",0.72,167.37,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",0.35,110.42,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.63,81.04,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.99,63.44,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.09,170.1,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",1.31,49.5,{"name":141,"etf":142,"change":143,"price":144,"is_up":14},"Real Estate","XLRE",-0.34,40.67,{"name":146,"etf":147,"change":118,"price":148,"is_up":40},"Utilities","XLU",39.97,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",1.17,111.61,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",774.83,0.67,{"ticker":161,"name":162,"price":163,"change":164,"is_up":40},"QQQ","Invesco QQQ Trust",756.2,0.88,{"ticker":166,"name":167,"price":168,"change":169,"is_up":40},"DIA","SPDR Dow Jones ETF",512.11,0.2,{"ticker":171,"name":172,"price":173,"change":174,"is_up":40},"IWM","iShares Russell 2000",283.39,0.66,{"status":176,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":209,"updated_at":623,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},55,1503,0,[188,189,193,197,201,205],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",46,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",74,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",102,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",193,"270416",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",473,"280121",[210,222,235,249,264,282,301,321,339,360,380,403,423,443,458,474,489,503,516,532,544,556,570,583,597,610],{"strike":211,"call":212,"put":218,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":48,"gamma":186,"theta":186,"vega":186,"rho":217,"in_the_money":40},"IMNM  261016C00010000",9,13.5,0.5979,0.003014,{"contract_symbol":219,"symbol":219,"bid":186,"ask":220,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":221,"implied_volatility":221,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"IMNM  261016P00010000",4.9,0.4089,{"strike":223,"call":224,"put":232,"callItm":40,"putItm":14,"isAtm":14},13,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":228,"gamma":229,"theta":230,"vega":186,"rho":231,"in_the_money":40},"IMNM  261016C00013000",6,10.5,0.999999,0.000002,-0.000001,0.003918,{"contract_symbol":233,"symbol":233,"bid":186,"ask":220,"last":48,"change":186,"changePercent":9,"volume":186,"openInterest":234,"open_interest":234,"iv":221,"implied_volatility":221,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"IMNM  261016P00013000",5,{"strike":236,"call":237,"put":246,"callItm":40,"putItm":14,"isAtm":14},14,{"contract_symbol":238,"symbol":238,"bid":234,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":40},"IMNM  261016C00014000",9.5,0.5971,0.999973,0.000052,-0.000011,0.000004,0.004219,{"contract_symbol":247,"symbol":247,"bid":186,"ask":220,"last":248,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":221,"implied_volatility":221,"delta":186,"gamma":186,"theta":186,"vega":186,"rho":186,"in_the_money":14},"IMNM  261016P00014000",0.65,{"strike":250,"call":251,"put":260,"callItm":40,"putItm":14,"isAtm":14},15,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":40},"IMNM  261016C00015000",4,8.5,0.999626,0.000618,-0.000136,0.00005,0.004518,{"contract_symbol":261,"symbol":261,"bid":186,"ask":220,"last":262,"change":186,"changePercent":9,"volume":186,"openInterest":263,"open_interest":263,"iv":221,"implied_volatility":221,"delta":230,"gamma":229,"theta":186,"vega":186,"rho":186,"in_the_money":14},"IMNM  261016P00015000",0.07,128,{"strike":265,"call":266,"put":276,"callItm":40,"putItm":14,"isAtm":14},16,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":270,"change":186,"changePercent":9,"volume":186,"openInterest":226,"open_interest":226,"iv":216,"implied_volatility":216,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":40},"IMNM  261016C00016000",3,7.5,7.7,0.997014,0.004146,-0.000909,0.000335,0.004802,{"contract_symbol":277,"symbol":277,"bid":186,"ask":220,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":253,"open_interest":253,"iv":221,"implied_volatility":221,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":186,"in_the_money":14},"IMNM  261016P00016000",-0.000034,0.000096,-0.00001,0.000005,{"strike":283,"call":284,"put":294,"callItm":40,"putItm":14,"isAtm":14},17,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":186,"changePercent":9,"volume":186,"openInterest":268,"open_interest":268,"iv":216,"implied_volatility":216,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":40},"IMNM  261016C00017000",2,6.5,9.25,0.984818,0.017414,-0.00382,0.001406,0.005023,{"contract_symbol":295,"symbol":295,"bid":186,"ask":220,"last":169,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":221,"implied_volatility":221,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"IMNM  261016P00017000",-0.000886,0.002005,-0.000206,0.000111,-0.000006,{"strike":302,"call":303,"put":312,"callItm":40,"putItm":14,"isAtm":14},18,{"contract_symbol":304,"symbol":304,"bid":48,"ask":305,"last":306,"change":186,"changePercent":9,"volume":186,"openInterest":226,"open_interest":226,"iv":240,"implied_volatility":240,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":40},"IMNM  261016C00018000",5.5,3.82,0.947038,0.049202,-0.010762,0.003968,0.005071,{"contract_symbol":313,"symbol":313,"bid":186,"ask":234,"last":314,"change":186,"changePercent":9,"volume":186,"openInterest":315,"open_interest":315,"iv":221,"implied_volatility":221,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"IMNM  261016P00018000",0.3,12,-0.01015,0.017968,-0.001843,0.000992,-0.000066,{"strike":322,"call":323,"put":330,"callItm":40,"putItm":14,"isAtm":40},19,{"contract_symbol":324,"symbol":324,"bid":314,"ask":220,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":40},"IMNM  261016C00019000",0.862971,0.099819,-0.021895,0.008061,0.004804,{"contract_symbol":331,"symbol":331,"bid":186,"ask":332,"last":333,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":221,"implied_volatility":221,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"IMNM  261016P00019000",1.2,0.85,-0.05949,0.078745,-0.008077,0.004349,-0.000391,{"strike":340,"call":341,"put":351,"callItm":40,"putItm":14,"isAtm":40},20,{"contract_symbol":342,"symbol":342,"bid":343,"ask":220,"last":344,"change":186,"changePercent":9,"volume":186,"openInterest":345,"open_interest":345,"iv":216,"implied_volatility":216,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":40},"IMNM  261016C00020000",0.1,4.1,8,0.725618,0.151676,-0.03327,0.012249,0.004159,{"contract_symbol":352,"symbol":352,"bid":186,"ask":353,"last":182,"change":186,"changePercent":9,"volume":186,"openInterest":354,"open_interest":354,"iv":221,"implied_volatility":221,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"IMNM  261016P00020000",1.75,23,-0.201454,0.18712,-0.019193,0.010334,-0.001338,{"strike":361,"call":362,"put":370,"callItm":40,"putItm":14,"isAtm":40},21,{"contract_symbol":363,"symbol":363,"bid":186,"ask":364,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":40},"IMNM  261016C00021000",2.55,0.551549,0.18003,-0.039489,0.014539,0.003229,{"contract_symbol":371,"symbol":371,"bid":186,"ask":372,"last":373,"change":186,"changePercent":9,"volume":186,"openInterest":374,"open_interest":374,"iv":221,"implied_volatility":221,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"IMNM  261016P00021000",2.1,1.1,65,-0.440746,0.262553,-0.026931,0.014499,-0.002967,{"strike":381,"call":382,"put":392,"callItm":14,"putItm":40,"isAtm":40},22,{"contract_symbol":383,"symbol":383,"bid":118,"ask":384,"last":248,"change":385,"changePercent":9,"volume":184,"openInterest":345,"open_interest":345,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"IMNM  261016C00022000",1.05,-0.71,0.7166,0.402481,0.146932,-0.046294,0.014221,0.002355,{"contract_symbol":393,"symbol":393,"bid":186,"ask":394,"last":395,"change":186,"changePercent":9,"volume":186,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":40},"IMNM  261016P00022000",2.25,0.86,51,0.4407,-0.678829,0.221138,-0.02635,0.013163,-0.004679,{"strike":354,"call":404,"put":413,"callItm":14,"putItm":40,"isAtm":40},{"contract_symbol":405,"symbol":405,"bid":186,"ask":220,"last":406,"change":186,"changePercent":9,"volume":186,"openInterest":236,"open_interest":236,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"IMNM  261016C00023000",0.77,0.8773,0.319807,0.110889,-0.052362,0.013139,0.001854,{"contract_symbol":414,"symbol":414,"bid":343,"ask":220,"last":415,"change":186,"changePercent":9,"volume":186,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":40},"IMNM  261016P00023000",1.6,143,0.3607,-0.901948,0.130497,-0.010417,0.006358,-0.006324,{"strike":424,"call":425,"put":435,"callItm":14,"putItm":40,"isAtm":14},24,{"contract_symbol":426,"symbol":426,"bid":186,"ask":220,"last":427,"change":186,"changePercent":9,"volume":186,"openInterest":428,"open_interest":428,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":14},"IMNM  261016C00024000",4.3,7,0.9957,0.26127,0.088863,-0.054053,0.011951,0.001507,{"contract_symbol":436,"symbol":436,"bid":48,"ask":234,"last":333,"change":186,"changePercent":9,"volume":186,"openInterest":250,"open_interest":250,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":40},"IMNM  261016P00024000",0.1982,-0.999858,0.000757,-0.000018,0.00002,-0.007232,{"strike":68,"call":444,"put":453,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":445,"symbol":445,"bid":186,"ask":415,"last":446,"change":186,"changePercent":9,"volume":186,"openInterest":447,"open_interest":447,"iv":429,"implied_volatility":429,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":14},"IMNM  261016C00025000",0.96,695,0.190632,0.074306,-0.045201,0.009993,0.001109,{"contract_symbol":454,"symbol":454,"bid":286,"ask":287,"last":455,"change":186,"changePercent":9,"volume":186,"openInterest":253,"open_interest":253,"iv":437,"implied_volatility":437,"delta":456,"gamma":281,"theta":186,"vega":186,"rho":457,"in_the_money":40},"IMNM  261016P00025000",3.6,-0.999999,-0.007534,{"strike":459,"call":460,"put":469,"callItm":14,"putItm":40,"isAtm":14},26,{"contract_symbol":461,"symbol":461,"bid":186,"ask":220,"last":462,"change":186,"changePercent":9,"volume":186,"openInterest":463,"open_interest":463,"iv":429,"implied_volatility":429,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":14},"IMNM  261016C00026000",0.25,37,0.13513,0.05937,-0.036116,0.007985,0.000792,{"contract_symbol":470,"symbol":470,"bid":268,"ask":269,"last":471,"change":186,"changePercent":9,"volume":186,"openInterest":214,"open_interest":214,"iv":437,"implied_volatility":437,"delta":472,"gamma":186,"theta":186,"vega":186,"rho":473,"in_the_money":40},"IMNM  261016P00026000",2.5,-1,-0.007835,{"strike":475,"call":476,"put":485,"callItm":14,"putItm":40,"isAtm":14},27,{"contract_symbol":477,"symbol":477,"bid":186,"ask":353,"last":478,"change":186,"changePercent":9,"volume":186,"openInterest":479,"open_interest":479,"iv":429,"implied_volatility":429,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":14},"IMNM  261016C00027000",0.19,80,0.093278,0.045569,-0.027719,0.006128,0.00055,{"contract_symbol":486,"symbol":486,"bid":253,"ask":254,"last":487,"change":186,"changePercent":9,"volume":186,"openInterest":253,"open_interest":253,"iv":437,"implied_volatility":437,"delta":472,"gamma":186,"theta":186,"vega":186,"rho":488,"in_the_money":40},"IMNM  261016P00027000",3.45,-0.008137,{"strike":490,"call":491,"put":500,"callItm":14,"putItm":40,"isAtm":14},28,{"contract_symbol":492,"symbol":492,"bid":186,"ask":268,"last":493,"change":186,"changePercent":9,"volume":186,"openInterest":494,"open_interest":494,"iv":429,"implied_volatility":429,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":14},"IMNM  261016C00028000",0.15,31,0.062862,0.033759,-0.020536,0.00454,0.000373,{"contract_symbol":501,"symbol":501,"bid":234,"ask":239,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":437,"implied_volatility":437,"delta":472,"gamma":186,"theta":186,"vega":186,"rho":502,"in_the_money":40},"IMNM  261016P00028000",-0.008438,{"strike":504,"call":505,"put":513,"callItm":14,"putItm":40,"isAtm":14},29,{"contract_symbol":506,"symbol":506,"bid":186,"ask":314,"last":507,"change":186,"changePercent":9,"volume":186,"openInterest":345,"open_interest":345,"iv":429,"implied_volatility":429,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":14},"IMNM  261016C00029000",1.85,0.041443,0.024235,-0.014743,0.003259,0.000247,{"contract_symbol":514,"symbol":514,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":437,"implied_volatility":437,"delta":472,"gamma":186,"theta":186,"vega":186,"rho":515,"in_the_money":40},"IMNM  261016P00029000",-0.00874,{"strike":517,"call":518,"put":527,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":519,"symbol":519,"bid":186,"ask":234,"last":520,"change":186,"changePercent":9,"volume":186,"openInterest":521,"open_interest":521,"iv":429,"implied_volatility":429,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":14},"IMNM  261016C00030000",0.05,60,0.026781,0.016918,-0.010291,0.002275,0.00016,{"contract_symbol":528,"symbol":528,"bid":428,"ask":529,"last":530,"change":186,"changePercent":9,"volume":186,"openInterest":48,"open_interest":48,"iv":437,"implied_volatility":437,"delta":472,"gamma":186,"theta":186,"vega":186,"rho":531,"in_the_money":40},"IMNM  261016P00030000",11.5,6.1,-0.009041,{"strike":494,"call":533,"put":540,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":534,"symbol":534,"bid":186,"ask":220,"last":48,"change":186,"changePercent":9,"volume":186,"openInterest":315,"open_interest":315,"iv":429,"implied_volatility":429,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":14},"IMNM  261016C00031000",0.017003,0.011523,-0.007009,0.00155,0.000102,{"contract_symbol":541,"symbol":541,"bid":345,"ask":542,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":437,"implied_volatility":437,"delta":472,"gamma":186,"theta":186,"vega":186,"rho":543,"in_the_money":40},"IMNM  261016P00031000",12.5,-0.009342,{"strike":545,"call":546,"put":553,"callItm":14,"putItm":40,"isAtm":14},32,{"contract_symbol":547,"symbol":547,"bid":186,"ask":220,"last":493,"change":186,"changePercent":9,"volume":186,"openInterest":234,"open_interest":234,"iv":429,"implied_volatility":429,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":14},"IMNM  261016C00032000",0.010621,0.007676,-0.004669,0.001032,0.000064,{"contract_symbol":554,"symbol":554,"bid":214,"ask":215,"last":305,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":437,"implied_volatility":437,"delta":472,"gamma":186,"theta":186,"vega":186,"rho":555,"in_the_money":40},"IMNM  261016P00032000",-0.009644,{"strike":557,"call":558,"put":566,"callItm":14,"putItm":40,"isAtm":14},33,{"contract_symbol":559,"symbol":559,"bid":186,"ask":384,"last":560,"change":186,"changePercent":9,"volume":186,"openInterest":234,"open_interest":234,"iv":429,"implied_volatility":429,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":14},"IMNM  261016C00033000",1.15,0.006537,0.005013,-0.003049,0.000674,0.000039,{"contract_symbol":567,"symbol":567,"bid":211,"ask":568,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":437,"implied_volatility":437,"delta":472,"gamma":186,"theta":186,"vega":186,"rho":569,"in_the_money":40},"IMNM  261016P00033000",14.5,-0.009945,{"strike":571,"call":572,"put":579,"callItm":14,"putItm":40,"isAtm":14},34,{"contract_symbol":573,"symbol":573,"bid":186,"ask":220,"last":343,"change":186,"changePercent":9,"volume":186,"openInterest":48,"open_interest":48,"iv":429,"implied_volatility":429,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":14},"IMNM  261016C00034000",0.003973,0.003218,-0.001957,0.000433,0.000024,{"contract_symbol":580,"symbol":580,"bid":180,"ask":581,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":437,"implied_volatility":437,"delta":472,"gamma":186,"theta":186,"vega":186,"rho":582,"in_the_money":40},"IMNM  261016P00034000",15.5,-0.010246,{"strike":584,"call":585,"put":592,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":586,"symbol":586,"bid":186,"ask":343,"last":520,"change":186,"changePercent":9,"volume":186,"openInterest":490,"open_interest":490,"iv":429,"implied_volatility":429,"delta":587,"gamma":588,"theta":589,"vega":590,"rho":591,"in_the_money":14},"IMNM  261016C00035000",0.002386,0.002033,-0.001237,0.000273,0.000014,{"contract_symbol":593,"symbol":593,"bid":315,"ask":594,"last":595,"change":186,"changePercent":9,"volume":186,"openInterest":48,"open_interest":48,"iv":437,"implied_volatility":437,"delta":472,"gamma":186,"theta":186,"vega":186,"rho":596,"in_the_money":40},"IMNM  261016P00035000",16.5,9.8,-0.010548,{"strike":598,"call":599,"put":606,"callItm":14,"putItm":40,"isAtm":14},36,{"contract_symbol":600,"symbol":600,"bid":186,"ask":220,"last":182,"change":186,"changePercent":9,"volume":186,"openInterest":286,"open_interest":286,"iv":429,"implied_volatility":429,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":14},"IMNM  261016C00036000",0.001418,0.001267,-0.00077,0.00017,0.000009,{"contract_symbol":607,"symbol":607,"bid":223,"ask":608,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":437,"implied_volatility":437,"delta":472,"gamma":186,"theta":186,"vega":186,"rho":609,"in_the_money":40},"IMNM  261016P00036000",17.5,-0.010849,{"strike":611,"call":612,"put":619,"callItm":14,"putItm":40,"isAtm":14},40,{"contract_symbol":613,"symbol":613,"bid":186,"ask":220,"last":343,"change":186,"changePercent":9,"volume":186,"openInterest":286,"open_interest":286,"iv":429,"implied_volatility":429,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":14},"IMNM  261016C00040000",0.000162,0.000171,-0.000104,0.000023,0.000001,{"contract_symbol":620,"symbol":620,"bid":283,"ask":621,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":437,"implied_volatility":437,"delta":472,"gamma":186,"theta":186,"vega":186,"rho":622,"in_the_money":40},"IMNM  261016P00040000",21.5,-0.012055,"2026-10-05T20:01:48.557634+00:00"]