[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMMX":3,"homepage-market-summary":31,"stock-options-IMMX":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IMMX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Immix Biopharma, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Immix Biopharma Inc is engaged in the discovery and development of novel cell therapies for hematologic malignancies (blood cancers) and other indications. It is a clinical-stage biopharmaceutical company developing a novel class of Tissue-Specific Therapeutics TM in oncology and inflammation. Its TME Normalization Technology allows drug candidates to circulate in the bloodstream, exit through tumor blood vessels and simultaneously attack all components of the TME. Its product candidates include CAR-T NXC-201 for autoimmune diseases, and IMX-110 for treatment of soft tissue sarcoma.","21","Los Angeles, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},9.68,10.35,10.37,9.48,10.23,-0.55,-5.38,2545549.807456,19281,9.8043,15.1,1.995,1246046.989317616,58.6,1203,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":404,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",1.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},115,3953,1.5,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",137,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",228,"270521",[200,217,238,265,290,315,337,357,374,390],{"strike":201,"call":202,"put":209,"callItm":40,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":47,"gamma":206,"theta":206,"vega":206,"rho":208,"in_the_money":40},"IMMX  261016C00002500",5.6,8.8,0,0.951,0.000755,{"contract_symbol":210,"symbol":210,"bid":206,"ask":211,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":206,"in_the_money":14},"IMMX  261016P00002500",0.05,2.0935,-0.000029,0.000034,-0.000021,0.000002,{"strike":218,"call":219,"put":228,"callItm":40,"putItm":14,"isAtm":14},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":207,"implied_volatility":207,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":40},"IMMX  261016C00005000",3.3,5.7,0.999993,0.00002,-0.000002,0.000001,0.00151,{"contract_symbol":229,"symbol":229,"bid":206,"ask":230,"last":231,"change":206,"changePercent":9,"volume":206,"openInterest":232,"open_interest":232,"iv":212,"implied_volatility":212,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"IMMX  261016P00005000",1.85,0.04,15,-0.01724,0.011611,-0.007106,0.000749,-0.00006,{"strike":239,"call":240,"put":254,"callItm":40,"putItm":14,"isAtm":40},7.5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":244,"change":245,"changePercent":9,"volume":246,"openInterest":247,"open_interest":247,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":40},"IMMX  261016C00007500",2.05,3.1,2.28,-1.2,6,9,0.4428,0.999953,0.000249,-0.000007,0.000003,0.002265,{"contract_symbol":255,"symbol":255,"bid":206,"ask":256,"last":123,"change":257,"changePercent":9,"volume":218,"openInterest":258,"open_interest":258,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"IMMX  261016P00007500",0.15,0.2,84,1.0802,-0.046547,0.051368,-0.00837,0.00171,-0.000154,{"strike":266,"call":267,"put":277,"callItm":14,"putItm":40,"isAtm":40},10,{"contract_symbol":268,"symbol":268,"bid":256,"ask":184,"last":269,"change":206,"changePercent":9,"volume":206,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"IMMX  261016C00010000",0.97,333,0.6271,0.557957,0.358575,-0.019694,0.006929,0.001555,{"contract_symbol":278,"symbol":278,"bid":153,"ask":279,"last":280,"change":281,"changePercent":9,"volume":282,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":40},"IMMX  261016P00010000",0.8,0.63,-0.37,64,978,0.7339,-0.443624,0.306585,-0.023059,0.006933,-0.001493,{"strike":291,"call":292,"put":303,"callItm":14,"putItm":40,"isAtm":14},12.5,{"contract_symbol":293,"symbol":293,"bid":211,"ask":257,"last":257,"change":294,"changePercent":9,"volume":295,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":14},"IMMX  261016C00012500",-0.05,14,528,0.9551,0.114812,0.115639,-0.014732,0.003403,0.000324,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":307,"change":206,"changePercent":9,"volume":206,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":40},"IMMX  261016P00012500",0.6,4.8,2.4,31,1.3593,-0.783569,0.122929,-0.031721,0.005149,-0.003195,{"strike":232,"call":316,"put":327,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":317,"symbol":317,"bid":206,"ask":318,"last":211,"change":206,"changePercent":9,"volume":319,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":14},"IMMX  261016C00015000",0.1,26,1826,1.2021,0.03683,0.038181,-0.007705,0.001414,0.000104,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":40},"IMMX  261016P00015000",3.2,6.9,1.0777,-0.978201,0.02753,-0.004465,0.000914,-0.004469,{"strike":338,"call":339,"put":348,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":340,"symbol":340,"bid":206,"ask":68,"last":257,"change":206,"changePercent":9,"volume":206,"openInterest":341,"open_interest":341,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":14},"IMMX  261016C00017500",33,1.5649,0.02971,0.024572,-0.008403,0.001185,0.000082,{"contract_symbol":349,"symbol":349,"bid":222,"ask":350,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":40},"IMMX  261016P00017500",9.4,0.8011,-0.999947,0.000154,-0.000014,0.000004,-0.005286,{"strike":358,"call":359,"put":367,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":360,"symbol":360,"bid":206,"ask":318,"last":257,"change":206,"changePercent":9,"volume":206,"openInterest":361,"open_interest":361,"iv":342,"implied_volatility":342,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":14},"IMMX  261016C00020000",110,0.008749,0.008632,-0.002952,0.000416,0.000024,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":371,"implied_volatility":371,"delta":372,"gamma":216,"theta":206,"vega":206,"rho":373,"in_the_money":40},"IMMX  261016P00020000",8.2,11.9,0.8012,-0.999999,-0.006041,{"strike":375,"call":376,"put":384,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":377,"symbol":377,"bid":206,"ask":378,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":342,"implied_volatility":342,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":14},"IMMX  261016C00022500",1.15,0.002484,0.002809,-0.000961,0.000135,0.000007,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":371,"implied_volatility":371,"delta":388,"gamma":206,"theta":206,"vega":206,"rho":389,"in_the_money":40},"IMMX  261016P00022500",11.6,14.2,-1,-0.006796,{"strike":67,"call":391,"put":399,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":392,"symbol":392,"bid":206,"ask":393,"last":394,"change":206,"changePercent":9,"volume":206,"openInterest":246,"open_interest":246,"iv":342,"implied_volatility":342,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":216,"in_the_money":14},"IMMX  261016C00025000",1.9,0.48,0.000695,0.000878,-0.0003,0.000042,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":206,"openInterest":206,"open_interest":206,"iv":371,"implied_volatility":371,"delta":388,"gamma":206,"theta":206,"vega":206,"rho":403,"in_the_money":40},"IMMX  261016P00025000",13.2,16.9,-0.007551,"2026-10-05T19:24:54.461941+00:00"]