[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMKTA":3,"homepage-market-summary":29,"stock-options-IMKTA":171},{"ticker":4,"date":5,"profile":6,"quote":14},"IMKTA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ingles Markets Inc","Nasdaq",null,"RETAIL-GROCERY STORES","Ingles Markets Inc is a U.S.-based company that is principally engaged in operating a supermarket chain. The company operates the business in the southeast United States, mainly in Georgia, North Carolina, South Carolina, and Tennessee, with a few stores in Virginia and Alabama as well. The company locates its stores majorly in suburban areas, small towns, and neighborhood areas. It offers a broad range of goods, including food products, pharmacies, health and beauty care products, and general merchandise. The retail business contributes the majority of the company's revenue. The company's real estate ownership of a material portion of total stores enables it to generate rental income.","25,551","Asheville, NC",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},84.72,84.82,86.13,83.545,-0.1,-0.12,94181.752474,3675,85.0896,102.99,5.25,59776.29016001218,81.3,9197,{"status":30,"indices":31,"watchlist":73,"sectors":96,"benchmarks":151},"success",[32,40,47,54,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":38,"sparkline":39,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,true,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":38,"sparkline":46,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":38,"sparkline":53,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":52,"is_up":38,"sparkline":59,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":38,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":45,"is_up":38,"sparkline":72,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[74,81,89],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":38,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":87,"sparkline":88,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":87,"sparkline":95,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[97,102,107,112,117,122,127,132,136,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":38},"Technology","XLK",1.05,197.81,{"name":103,"etf":104,"change":105,"price":106,"is_up":38},"Financials","XLF",0.11,53.46,{"name":108,"etf":109,"change":110,"price":111,"is_up":87},"Healthcare","XLV",-1.32,166.2,{"name":113,"etf":114,"change":115,"price":116,"is_up":87},"Consumer Cycl","XLY",-0.03,108.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":87},"Consumer Staples","XLP",-0.33,80.33,{"name":123,"etf":124,"change":125,"price":126,"is_up":38},"Energy","XLE",1.95,62.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":38},"Industrials","XLI",0.99,168.64,{"name":133,"etf":134,"change":120,"price":135,"is_up":87},"Materials","XLB",48.54,{"name":137,"etf":138,"change":139,"price":140,"is_up":87},"Real Estate","XLRE",-0.56,40.68,{"name":142,"etf":143,"change":144,"price":145,"is_up":38},"Utilities","XLU",0.61,39.68,{"name":147,"etf":148,"change":149,"price":150,"is_up":87},"Comm Services","XLC",-0.93,109.94,[152,157,161,166],{"ticker":153,"name":154,"price":155,"change":156,"is_up":38},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":158,"name":159,"price":160,"change":45,"is_up":38},"QQQ","Invesco QQQ Trust",742.03,{"ticker":162,"name":163,"price":164,"change":165,"is_up":38},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":167,"name":168,"price":169,"change":170,"is_up":38},"IWM","iShares Russell 2000",279.06,0.42,{"status":172,"has_options":38,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":182,"strikes":196,"updated_at":495,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",15,"261016",0.4,{"total_volume":180,"total_open_interest":181,"put_call_ratio":180,"implied_volatility":178},0,13,[183,184,188,192],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":185,"label":185,"type":175,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",50,"261120",{"date":189,"label":189,"type":175,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",141,"270219",{"date":193,"label":193,"type":175,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",232,"270521",[197,210,218,227,241,259,277,297,316,339,361,381,399,417,435,452,467,481],{"strike":198,"call":199,"put":206,"callItm":38,"putItm":87,"isAtm":87},45,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":38},"IMKTA 261016C00045000",37.7,41.9,0.3171,1,0.018493,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"IMKTA 261016P00045000",3.4,0.4296,{"strike":186,"call":211,"put":216,"callItm":38,"putItm":87,"isAtm":87},{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":215,"in_the_money":38},"IMKTA 261016C00050000",32.7,36.9,0.020548,{"contract_symbol":217,"symbol":217,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"IMKTA 261016P00050000",{"strike":219,"call":220,"put":225,"callItm":38,"putItm":87,"isAtm":87},55,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":224,"in_the_money":38},"IMKTA 261016C00055000",27.7,31.9,0.022603,{"contract_symbol":226,"symbol":226,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":87},"IMKTA 261016P00055000",{"strike":228,"call":229,"put":234,"callItm":38,"putItm":87,"isAtm":87},60,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":233,"in_the_money":38},"IMKTA 261016C00060000",22.7,26.9,0.024657,{"contract_symbol":235,"symbol":235,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":87},"IMKTA 261016P00060000",-0.000031,0.000018,-0.000032,0.000023,-0.000001,{"strike":242,"call":243,"put":252,"callItm":38,"putItm":87,"isAtm":87},65,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":38},"IMKTA 261016C00065000",17.7,21.9,0.999984,0.000013,-0.000013,0.000012,0.026712,{"contract_symbol":253,"symbol":253,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":87},"IMKTA 261016P00065000",-0.001014,0.000462,-0.000838,0.000586,-0.000036,{"strike":260,"call":261,"put":270,"callItm":38,"putItm":87,"isAtm":87},70,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":38},"IMKTA 261016C00070000",12.8,16.9,0.998655,0.000811,-0.000801,0.000759,0.028719,{"contract_symbol":271,"symbol":271,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":87},"IMKTA 261016P00070000",-0.012703,0.004448,-0.008064,0.005635,-0.000456,{"strike":278,"call":279,"put":289,"callItm":38,"putItm":87,"isAtm":87},75,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":38},"IMKTA 261016C00075000",7.6,12,8.93,0.973064,0.011422,-0.011285,0.010684,0.029861,{"contract_symbol":290,"symbol":290,"bid":180,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":87},"IMKTA 261016P00075000",4.7,-0.074522,0.019093,-0.03462,0.024193,-0.002699,{"strike":298,"call":299,"put":308,"callItm":38,"putItm":87,"isAtm":87},80,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":38},"IMKTA 261016C00080000",3.2,7.4,0.82223,0.047805,-0.047231,0.044714,0.026466,{"contract_symbol":309,"symbol":309,"bid":180,"ask":310,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":87},"IMKTA 261016P00080000",3.5,-0.241398,0.04227,-0.076643,0.05356,-0.008856,{"strike":317,"call":318,"put":330,"callItm":87,"putItm":38,"isAtm":38},85,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":322,"change":180,"changePercent":9,"volume":180,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":87},"IMKTA 261016C00085000",0.2,4.3,2.6,11,0.3461,0.49523,0.067119,-0.078977,0.068512,0.016323,{"contract_symbol":331,"symbol":331,"bid":180,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":38},"IMKTA 261016P00085000",4.4,0.1794,-0.528908,0.129119,-0.040845,0.068337,-0.01898,{"strike":340,"call":341,"put":351,"callItm":87,"putItm":38,"isAtm":87},90,{"contract_symbol":342,"symbol":342,"bid":180,"ask":310,"last":343,"change":180,"changePercent":9,"volume":180,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":87},"IMKTA 261016C00090000",0.5,2,0.5286,0.304825,0.038571,-0.105909,0.060143,0.009926,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":38},"IMKTA 261016P00090000",3.3,6.8,0.2331,-0.895367,0.045298,-0.024191,0.03115,-0.033424,{"strike":362,"call":363,"put":371,"callItm":87,"putItm":38,"isAtm":87},95,{"contract_symbol":364,"symbol":364,"bid":180,"ask":291,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":87},"IMKTA 261016C00095000",0.6375,0.205651,0.026001,-0.103816,0.048889,0.00667,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":38},"IMKTA 261016P00095000",8.2,12.3,0.3235,-0.956687,0.016542,-0.017011,0.015785,-0.037572,{"strike":382,"call":383,"put":390,"callItm":87,"putItm":38,"isAtm":87},100,{"contract_symbol":384,"symbol":384,"bid":180,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":87},"IMKTA 261016C00100000",0.111513,0.017344,-0.069251,0.032612,0.003652,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":38},"IMKTA 261016P00100000",13.2,17.4,-0.993713,0.00319,-0.00328,0.003044,-0.040881,{"strike":400,"call":401,"put":408,"callItm":87,"putItm":38,"isAtm":87},105,{"contract_symbol":402,"symbol":402,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":87},"IMKTA 261016C00105000",0.055236,0.010195,-0.040708,0.01917,0.001823,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":38},"IMKTA 261016P00105000",18.2,22.4,-0.999401,0.000378,-0.000389,0.000361,-0.04313,{"strike":418,"call":419,"put":426,"callItm":87,"putItm":38,"isAtm":87},110,{"contract_symbol":420,"symbol":420,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":87},"IMKTA 261016C00110000",0.025229,0.005379,-0.021479,0.010115,0.000837,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":38},"IMKTA 261016P00110000",23.2,26.7,-0.999961,0.00003,-0.00003,0.000028,-0.045204,{"strike":436,"call":437,"put":444,"callItm":87,"putItm":38,"isAtm":87},115,{"contract_symbol":438,"symbol":438,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":87},"IMKTA 261016C00115000",0.010723,0.002587,-0.01033,0.004865,0.000358,{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":448,"gamma":449,"theta":450,"vega":449,"rho":451,"in_the_money":38},"IMKTA 261016P00115000",28.2,32.4,-0.999998,0.000002,-0.000002,-0.04726,{"strike":453,"call":454,"put":461,"callItm":87,"putItm":38,"isAtm":87},120,{"contract_symbol":455,"symbol":455,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":87},"IMKTA 261016C00120000",0.004277,0.001149,-0.004588,0.00216,0.000143,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":465,"gamma":180,"theta":180,"vega":180,"rho":466,"in_the_money":38},"IMKTA 261016P00120000",33.2,37.4,-1,-0.049315,{"strike":468,"call":469,"put":476,"callItm":87,"putItm":38,"isAtm":87},125,{"contract_symbol":470,"symbol":470,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":87},"IMKTA 261016C00125000",0.001613,0.000476,-0.001902,0.000896,0.000054,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":465,"gamma":180,"theta":180,"vega":180,"rho":480,"in_the_money":38},"IMKTA 261016P00125000",38.2,42.4,-0.05137,{"strike":482,"call":483,"put":490,"callItm":87,"putItm":38,"isAtm":87},130,{"contract_symbol":484,"symbol":484,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":365,"implied_volatility":365,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":87},"IMKTA 261016C00130000",0.00058,0.000186,-0.000743,0.00035,0.00002,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":375,"implied_volatility":375,"delta":465,"gamma":180,"theta":180,"vega":180,"rho":494,"in_the_money":38},"IMKTA 261016P00130000",43.2,47.4,-0.053425,"2026-10-02T08:42:15.273275+00:00"]