[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMKTA":3,"stock-dividends-IMKTA":29,"homepage-market-summary":481},{"ticker":4,"date":5,"profile":6,"quote":14},"IMKTA","2026-10-01",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9},"Ingles Markets Inc","Nasdaq",null,"RETAIL-GROCERY STORES","Ingles Markets Inc is a U.S.-based company that is principally engaged in operating a supermarket chain. The company operates the business in the southeast United States, mainly in Georgia, North Carolina, South Carolina, and Tennessee, with a few stores in Virginia and Alabama as well. The company locates its stores majorly in suburban areas, small towns, and neighborhood areas. It offers a broad range of goods, including food products, pharmacies, health and beauty care products, and general merchandise. The retail business contributes the majority of the company's revenue. The company's real estate ownership of a material portion of total stores enables it to generate rental income.","25,551","Asheville, NC",{"close":15,"open":16,"high":17,"low":18,"prev_close":16,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},84.72,84.82,86.13,83.545,-0.1,-0.12,94181.752474,3675,85.0896,102.99,5.25,59776.29016001218,81.3,9197,{"ticker":4,"is_dividend_payer":30,"overview":31,"history":39,"annual_payouts":458,"last_updated":480},true,{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":34,"growth_years":35,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},0.66,0.78,"Quarterly",0,"2026-10-08","2026-10-15","IMKTA pays a quarterly dividend of $0.165 per share ($0.66 a year, 0.78% yield at the latest close). Next ex-dividend date: Oct 08, 2026.",[40,45,49,53,57,61,65,69,74,78,82,87,92,97,102,107,112,117,122,127,132,137,142,147,152,157,162,167,172,177,182,187,192,197,202,207,212,217,222,227,232,237,242,247,252,257,262,267,272,277,282,287,292,297,302,307,312,313,318,322,326,330,334,338,342,346,350,354,358,362,366,370,374,378,382,386,390,394,398,402,406,410,414,418,422,426,430,434,438,442,446,450,454],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"type":43,"currency":44},"2026-09-28",0.165,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":48,"cash_amount":42,"type":43,"currency":44},"2026-07-09","2026-07-16","2026-06-29",{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":52,"cash_amount":42,"type":43,"currency":44},"2026-04-09","2026-04-16","2026-03-30",{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":42,"type":43,"currency":44},"2026-01-08","2026-01-15","2025-12-29",{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":60,"cash_amount":42,"type":43,"currency":44},"2025-10-09","2025-10-16","2025-09-29",{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":64,"cash_amount":42,"type":43,"currency":44},"2025-07-10","2025-07-17","2025-06-30",{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":68,"cash_amount":42,"type":43,"currency":44},"2025-04-10","2025-04-17","2025-03-31",{"ex_dividend_date":70,"pay_date":71,"record_date":72,"declaration_date":73,"cash_amount":42,"type":43,"currency":44},"2025-01-10","2025-01-16","2025-01-09","2024-12-30",{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":77,"cash_amount":42,"type":43,"currency":44},"2024-10-10","2024-10-17","2024-09-30",{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":81,"cash_amount":42,"type":43,"currency":44},"2024-07-11","2024-07-18","2024-07-01",{"ex_dividend_date":83,"pay_date":84,"record_date":85,"declaration_date":86,"cash_amount":42,"type":43,"currency":44},"2024-04-10","2024-04-18","2024-04-11","2024-04-01",{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":42,"type":43,"currency":44},"2024-01-11","2024-01-19","2024-01-12","2024-01-02",{"ex_dividend_date":93,"pay_date":94,"record_date":95,"declaration_date":96,"cash_amount":42,"type":43,"currency":44},"2023-10-11","2023-10-19","2023-10-12","2023-10-02",{"ex_dividend_date":98,"pay_date":99,"record_date":100,"declaration_date":101,"cash_amount":42,"type":43,"currency":44},"2023-07-05","2023-07-13","2023-07-06","2023-06-26",{"ex_dividend_date":103,"pay_date":104,"record_date":105,"declaration_date":106,"cash_amount":42,"type":43,"currency":44},"2023-04-05","2023-04-13","2023-04-06","2023-03-27",{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":111,"cash_amount":42,"type":43,"currency":44},"2023-01-05","2023-01-12","2023-01-06","2022-12-27",{"ex_dividend_date":113,"pay_date":114,"record_date":115,"declaration_date":116,"cash_amount":42,"type":43,"currency":44},"2022-10-05","2022-10-13","2022-10-06","2022-09-26",{"ex_dividend_date":118,"pay_date":119,"record_date":120,"declaration_date":121,"cash_amount":42,"type":43,"currency":44},"2022-07-06","2022-07-14","2022-07-07","2022-06-27",{"ex_dividend_date":123,"pay_date":124,"record_date":125,"declaration_date":126,"cash_amount":42,"type":43,"currency":44},"2022-04-06","2022-04-14","2022-04-07","2022-03-28",{"ex_dividend_date":128,"pay_date":129,"record_date":130,"declaration_date":131,"cash_amount":42,"type":43,"currency":44},"2022-01-05","2022-01-13","2022-01-06","2021-12-27",{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":136,"cash_amount":42,"type":43,"currency":44},"2021-10-06","2021-10-14","2021-10-07","2021-09-27",{"ex_dividend_date":138,"pay_date":139,"record_date":140,"declaration_date":141,"cash_amount":42,"type":43,"currency":44},"2021-07-07","2021-07-15","2021-07-08","2021-06-28",{"ex_dividend_date":143,"pay_date":144,"record_date":145,"declaration_date":146,"cash_amount":42,"type":43,"currency":44},"2021-04-07","2021-04-15","2021-04-08","2021-03-29",{"ex_dividend_date":148,"pay_date":149,"record_date":150,"declaration_date":151,"cash_amount":42,"type":43,"currency":44},"2021-01-06","2021-01-14","2021-01-07","2020-12-28",{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":42,"type":43,"currency":44},"2020-10-07","2020-10-15","2020-10-08","2020-09-28",{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":161,"cash_amount":42,"type":43,"currency":44},"2020-07-08","2020-07-16","2020-07-09","2020-06-29",{"ex_dividend_date":163,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":42,"type":43,"currency":44},"2020-04-08","2020-04-16","2020-04-09","2020-03-30",{"ex_dividend_date":168,"pay_date":169,"record_date":170,"declaration_date":171,"cash_amount":42,"type":43,"currency":44},"2020-01-08","2020-01-16","2020-01-09","2019-12-30",{"ex_dividend_date":173,"pay_date":174,"record_date":175,"declaration_date":176,"cash_amount":42,"type":43,"currency":44},"2019-10-09","2019-10-17","2019-10-10","2019-09-30",{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":42,"type":43,"currency":44},"2019-07-10","2019-07-18","2019-07-11","2019-07-01",{"ex_dividend_date":183,"pay_date":184,"record_date":185,"declaration_date":186,"cash_amount":42,"type":43,"currency":44},"2019-04-10","2019-04-18","2019-04-11","2019-04-01",{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":42,"type":43,"currency":44},"2019-01-09","2019-01-17","2019-01-10","2018-12-31",{"ex_dividend_date":193,"pay_date":194,"record_date":195,"declaration_date":196,"cash_amount":42,"type":43,"currency":44},"2018-10-10","2018-10-18","2018-10-11","2018-10-01",{"ex_dividend_date":198,"pay_date":199,"record_date":200,"declaration_date":201,"cash_amount":42,"type":43,"currency":44},"2018-07-11","2018-07-19","2018-07-12","2018-07-02",{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":206,"cash_amount":42,"type":43,"currency":44},"2018-04-11","2018-04-19","2018-04-12","2018-04-02",{"ex_dividend_date":208,"pay_date":209,"record_date":210,"declaration_date":211,"cash_amount":42,"type":43,"currency":44},"2018-01-10","2018-01-18","2018-01-11","2018-01-02",{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":42,"type":43,"currency":44},"2017-10-11","2017-10-19","2017-10-12","2017-10-02",{"ex_dividend_date":218,"pay_date":219,"record_date":220,"declaration_date":221,"cash_amount":42,"type":43,"currency":44},"2017-07-03","2017-07-13","2017-07-06","2017-06-26",{"ex_dividend_date":223,"pay_date":224,"record_date":225,"declaration_date":226,"cash_amount":42,"type":43,"currency":44},"2017-04-04","2017-04-13","2017-04-06","2017-03-27",{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":42,"type":43,"currency":44},"2017-01-04","2017-01-12","2017-01-06","2016-12-27",{"ex_dividend_date":233,"pay_date":234,"record_date":235,"declaration_date":236,"cash_amount":42,"type":43,"currency":44},"2016-10-04","2016-10-14","2016-10-06","2016-09-26",{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":241,"cash_amount":42,"type":43,"currency":44},"2016-07-05","2016-07-14","2016-07-07","2016-06-27",{"ex_dividend_date":243,"pay_date":244,"record_date":245,"declaration_date":246,"cash_amount":42,"type":43,"currency":44},"2016-04-05","2016-04-14","2016-04-07","2016-03-28",{"ex_dividend_date":248,"pay_date":249,"record_date":250,"declaration_date":251,"cash_amount":42,"type":43,"currency":44},"2016-01-05","2016-01-21","2016-01-07","2015-12-28",{"ex_dividend_date":253,"pay_date":254,"record_date":255,"declaration_date":256,"cash_amount":42,"type":43,"currency":44},"2015-10-06","2015-10-22","2015-10-08","2015-09-28",{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":42,"type":43,"currency":44},"2015-07-07","2015-07-23","2015-07-09","2015-06-29",{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":42,"type":43,"currency":44},"2015-04-07","2015-04-23","2015-04-09","2015-03-30",{"ex_dividend_date":268,"pay_date":269,"record_date":270,"declaration_date":271,"cash_amount":42,"type":43,"currency":44},"2015-01-06","2015-01-22","2015-01-08","2014-12-29",{"ex_dividend_date":273,"pay_date":274,"record_date":275,"declaration_date":276,"cash_amount":42,"type":43,"currency":44},"2014-10-07","2014-10-23","2014-10-09","2014-09-29",{"ex_dividend_date":278,"pay_date":279,"record_date":280,"declaration_date":281,"cash_amount":42,"type":43,"currency":44},"2014-07-08","2014-07-24","2014-07-10","2014-06-30",{"ex_dividend_date":283,"pay_date":284,"record_date":285,"declaration_date":286,"cash_amount":42,"type":43,"currency":44},"2014-04-08","2014-04-24","2014-04-10","2014-03-31",{"ex_dividend_date":288,"pay_date":289,"record_date":290,"declaration_date":291,"cash_amount":42,"type":43,"currency":44},"2014-01-07","2014-01-23","2014-01-09","2013-12-30",{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":42,"type":43,"currency":44},"2013-10-08","2013-10-24","2013-10-10","2013-09-30",{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":42,"type":43,"currency":44},"2013-07-09","2013-07-25","2013-07-11","2013-07-01",{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":42,"type":43,"currency":44},"2013-04-09","2013-04-25","2013-04-11","2013-04-01",{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":42,"type":43,"currency":44},"2012-12-19","2012-12-31","2012-12-21","2012-12-07",{"ex_dividend_date":308,"pay_date":309,"record_date":310,"declaration_date":311,"cash_amount":32,"type":43,"currency":44},{"ex_dividend_date":314,"pay_date":315,"record_date":316,"declaration_date":317,"cash_amount":42,"type":43,"currency":44},"2012-10-09","2012-10-25","2012-10-11","2012-10-01",{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2012-07-02","2012-07-19","2012-07-05",{"ex_dividend_date":323,"pay_date":324,"record_date":325,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2012-04-03","2012-04-19","2012-04-05",{"ex_dividend_date":327,"pay_date":328,"record_date":329,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2012-01-04","2012-01-19","2012-01-06",{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2011-10-04","2011-10-20","2011-10-06",{"ex_dividend_date":335,"pay_date":336,"record_date":337,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2011-07-05","2011-07-21","2011-07-07",{"ex_dividend_date":339,"pay_date":340,"record_date":341,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2011-04-05","2011-04-21","2011-04-07",{"ex_dividend_date":343,"pay_date":344,"record_date":345,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2011-01-04","2011-01-20","2011-01-06",{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2010-10-05","2010-10-21","2010-10-07",{"ex_dividend_date":351,"pay_date":352,"record_date":353,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2010-07-06","2010-07-22","2010-07-08",{"ex_dividend_date":355,"pay_date":356,"record_date":357,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2010-04-06","2010-04-22","2010-04-08",{"ex_dividend_date":359,"pay_date":360,"record_date":361,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2010-01-05","2010-01-21","2010-01-07",{"ex_dividend_date":363,"pay_date":364,"record_date":365,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2009-10-06","2009-10-22","2009-10-08",{"ex_dividend_date":367,"pay_date":368,"record_date":369,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2009-07-07","2009-07-23","2009-07-09",{"ex_dividend_date":371,"pay_date":372,"record_date":373,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2009-04-07","2009-04-23","2009-04-09",{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2009-01-06","2009-01-22","2009-01-08",{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2008-10-07","2008-10-23","2008-10-09",{"ex_dividend_date":383,"pay_date":384,"record_date":385,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2008-07-08","2008-07-24","2008-07-10",{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2008-04-08","2008-04-24","2008-04-10",{"ex_dividend_date":391,"pay_date":392,"record_date":393,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2008-01-10","2008-01-24","2008-01-14",{"ex_dividend_date":395,"pay_date":396,"record_date":397,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2007-10-11","2007-10-25","2007-10-15",{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2007-07-10","2007-07-26","2007-07-12",{"ex_dividend_date":403,"pay_date":404,"record_date":405,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2007-04-10","2007-04-26","2007-04-12",{"ex_dividend_date":407,"pay_date":408,"record_date":409,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2007-01-11","2007-01-30","2007-01-16",{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2006-10-10","2006-10-26","2006-10-12",{"ex_dividend_date":415,"pay_date":416,"record_date":417,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2006-07-03","2006-07-20","2006-07-06",{"ex_dividend_date":419,"pay_date":420,"record_date":421,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2006-04-06","2006-04-20","2006-04-10",{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2006-01-04","2006-01-19","2006-01-06",{"ex_dividend_date":427,"pay_date":428,"record_date":429,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2005-10-04","2005-10-18","2005-10-06",{"ex_dividend_date":431,"pay_date":432,"record_date":433,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2005-06-24","2005-07-06","2005-06-28",{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2005-04-07","2005-04-21","2005-04-11",{"ex_dividend_date":439,"pay_date":440,"record_date":441,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2004-12-30","2005-01-12","2005-01-03",{"ex_dividend_date":443,"pay_date":444,"record_date":445,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2004-09-24","2004-10-06","2004-09-28",{"ex_dividend_date":447,"pay_date":448,"record_date":449,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2004-06-25","2004-07-07","2004-06-29",{"ex_dividend_date":451,"pay_date":452,"record_date":453,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2004-03-25","2004-04-07","2004-03-29",{"ex_dividend_date":455,"pay_date":456,"record_date":457,"declaration_date":9,"cash_amount":42,"type":43,"currency":44},"2003-12-31","2004-01-14","2004-01-05",[459,462,464,466,468,470,472,474,476,478],{"year":460,"total_dividend":32,"growth_pct":35,"payments_count":461},2025,4,{"year":463,"total_dividend":32,"growth_pct":35,"payments_count":461},2024,{"year":465,"total_dividend":32,"growth_pct":35,"payments_count":461},2023,{"year":467,"total_dividend":32,"growth_pct":35,"payments_count":461},2022,{"year":469,"total_dividend":32,"growth_pct":35,"payments_count":461},2021,{"year":471,"total_dividend":32,"growth_pct":35,"payments_count":461},2020,{"year":473,"total_dividend":32,"growth_pct":35,"payments_count":461},2019,{"year":475,"total_dividend":32,"growth_pct":35,"payments_count":461},2018,{"year":477,"total_dividend":32,"growth_pct":35,"payments_count":461},2017,{"year":479,"total_dividend":32,"growth_pct":35,"payments_count":461},2016,"2026-09-30T02:21:42.316942+00:00",{"status":482,"indices":483,"watchlist":524,"sectors":547,"benchmarks":602},"success",[484,491,498,505,511,518],{"symbol":485,"name":486,"price":487,"change":488,"pct_change":489,"is_up":30,"sparkline":490,"date":5},"SPX","S&P 500",7666.45,14.91,0.19,"0.0,3.1 2.3,5.0 4.6,8.0 6.9,10.4 9.3,13.4 11.6,9.1 13.9,11.5 16.2,13.8 18.5,16.0 20.8,10.3 23.2,9.5 25.5,2.0 27.8,2.0 30.1,5.9 32.4,6.0 34.7,3.4 37.1,7.3 39.4,8.2 41.7,9.4 44.0,8.5",{"symbol":492,"name":493,"price":494,"change":495,"pct_change":496,"is_up":30,"sparkline":497,"date":5},"NDX","NASDAQ 100",30501.56,93.06,0.31,"0.0,11.8 2.3,11.3 4.6,11.6 6.9,12.2 9.3,14.7 11.6,12.6 13.9,14.5 16.2,16.0 18.5,15.9 20.8,12.0 23.2,10.5 25.5,4.0 27.8,2.0 30.1,4.0 32.4,4.0 34.7,3.0 37.1,5.6 39.4,5.1 41.7,4.5 44.0,3.8",{"symbol":499,"name":500,"price":501,"change":502,"pct_change":503,"is_up":30,"sparkline":504,"date":5},"DJI","DOW JONES",50927,21,0.04,"0.0,2.0 2.3,3.4 4.6,6.5 6.9,8.6 9.3,10.2 11.6,7.6 13.9,8.4 16.2,10.0 18.5,13.2 20.8,11.6 23.2,12.1 25.5,10.2 27.8,11.2 30.1,12.9 32.4,13.8 34.7,11.4 37.1,13.1 39.4,13.8 41.7,16.0 44.0,15.9",{"symbol":506,"name":507,"price":508,"change":509,"pct_change":503,"is_up":30,"sparkline":510,"date":5},"COMP","NASDAQ Composite",26871.6,10.53,"0.0,9.3 2.3,10.2 4.6,11.1 6.9,13.0 9.3,14.9 11.6,12.1 13.9,13.7 16.2,16.0 18.5,16.0 20.8,11.1 23.2,10.0 25.5,3.4 27.8,2.0 30.1,5.4 32.4,5.4 34.7,3.9 37.1,6.7 39.4,6.9 41.7,6.2 44.0,6.1",{"symbol":512,"name":513,"price":514,"change":515,"pct_change":516,"is_up":30,"sparkline":517,"date":5},"RUT","RUSSELL 2000",2790.2,11.3,0.41,"0.0,2.6 2.3,2.0 4.6,3.0 6.9,6.1 9.3,8.4 11.6,7.5 13.9,8.8 16.2,10.4 18.5,11.3 20.8,10.2 23.2,11.2 25.5,10.1 27.8,8.8 30.1,12.9 32.4,13.1 34.7,12.8 37.1,14.4 39.4,15.1 41.7,16.0 44.0,15.1",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":496,"is_up":30,"sparkline":523,"date":5},"VIX","CBOE VIX",16.39,0.05,"0.0,15.6 2.3,14.8 4.6,10.2 6.9,7.3 9.3,2.0 11.6,9.7 13.9,4.9 16.2,4.5 18.5,2.5 20.8,11.3 23.2,13.7 25.5,13.5 27.8,16.0 30.1,12.3 32.4,10.4 34.7,13.5 37.1,8.8 39.4,8.9 41.7,7.8 44.0,7.6",[525,532,540],{"symbol":526,"name":527,"price":528,"change":529,"pct_change":530,"is_up":30,"sparkline":531,"date":5},"NVDA","NVIDIA Corp",230.86,2.48,1.09,"0.0,13.9 7.3,16.0 14.7,14.9 22.0,6.5 29.3,10.1 36.7,7.5 44.0,2.0",{"symbol":533,"name":534,"price":535,"change":536,"pct_change":537,"is_up":538,"sparkline":539,"date":5},"AAPL","Apple Inc",330.32,-2.7,-0.81,false,"0.0,6.9 7.3,8.2 14.7,2.0 22.0,5.2 29.3,16.0 36.7,11.7 44.0,14.9",{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":538,"sparkline":546,"date":5},"TSLA","Tesla Inc",354.11,-0.7,-0.2,"0.0,2.0 7.3,3.1 14.7,6.1 22.0,13.6 29.3,16.0 36.7,15.0 44.0,15.3",[548,553,558,563,568,573,578,583,587,592,597],{"name":549,"etf":550,"change":551,"price":552,"is_up":30},"Technology","XLK",1.05,197.81,{"name":554,"etf":555,"change":556,"price":557,"is_up":30},"Financials","XLF",0.11,53.46,{"name":559,"etf":560,"change":561,"price":562,"is_up":538},"Healthcare","XLV",-1.32,166.2,{"name":564,"etf":565,"change":566,"price":567,"is_up":538},"Consumer Cycl","XLY",-0.03,108.81,{"name":569,"etf":570,"change":571,"price":572,"is_up":538},"Consumer Staples","XLP",-0.33,80.33,{"name":574,"etf":575,"change":576,"price":577,"is_up":30},"Energy","XLE",1.95,62.7,{"name":579,"etf":580,"change":581,"price":582,"is_up":30},"Industrials","XLI",0.99,168.64,{"name":584,"etf":585,"change":571,"price":586,"is_up":538},"Materials","XLB",48.54,{"name":588,"etf":589,"change":590,"price":591,"is_up":538},"Real Estate","XLRE",-0.56,40.68,{"name":593,"etf":594,"change":595,"price":596,"is_up":30},"Utilities","XLU",0.61,39.68,{"name":598,"etf":599,"change":600,"price":601,"is_up":538},"Comm Services","XLC",-0.93,109.94,[603,608,612,617],{"ticker":604,"name":605,"price":606,"change":607,"is_up":30},"SPY","SPDR S&P 500 ETF",763.99,0.18,{"ticker":609,"name":610,"price":611,"change":496,"is_up":30},"QQQ","Invesco QQQ Trust",742.03,{"ticker":613,"name":614,"price":615,"change":616,"is_up":30},"DIA","SPDR Dow Jones ETF",508.68,0.03,{"ticker":618,"name":619,"price":620,"change":621,"is_up":30},"IWM","iShares Russell 2000",279.06,0.42]