[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMCG":3,"stock-dividends-IMCG":30,"homepage-market-summary":530},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IMCG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Morningstar Mid-Cap Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7786,0.745264,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},95.72,95.59,96.03,95.4544,94.74,0.98,1.03,152011.152431,100.79,75.67,128123.389458476,79.8,5592,{"ticker":4,"is_dividend_payer":11,"overview":31,"history":39,"annual_payouts":488,"last_updated":529},{"annual_dividend":32,"dividend_yield":33,"payout_ratio":9,"frequency":15,"growth_years":34,"dividend_growth_yoy":35,"ex_dividend_date":36,"pay_date":37,"summary":38},0.7453,0.78,5,6.5,"2026-09-15","2026-09-18","IMCG pays a quarterly dividend of $0.1863 per share ($0.75 a year, 0.78% yield at the latest close).",[40,45,49,53,58,62,66,70,75,79,83,88,94,99,104,110,116,121,126,131,136,141,146,152,159,165,171,177,184,190,196,202,209,215,221,227,234,241,248,255,262,269,276,283,290,297,304,311,318,325,332,339,346,353,360,367,374,380,386,392,398,404,410,416,422,428,434,440,446,452,458,464,470,476,482],{"ex_dividend_date":36,"pay_date":37,"record_date":36,"declaration_date":41,"cash_amount":42,"adjusted_amount":42,"type":43,"currency":44},"2025-09-05",0.186316,"Regular","USD",{"ex_dividend_date":46,"pay_date":47,"record_date":46,"declaration_date":41,"cash_amount":48,"adjusted_amount":48,"type":43,"currency":44},"2026-06-15","2026-06-18",0.104109,{"ex_dividend_date":50,"pay_date":51,"record_date":50,"declaration_date":41,"cash_amount":52,"adjusted_amount":52,"type":43,"currency":44},"2026-03-17","2026-03-20",0.121393,{"ex_dividend_date":54,"pay_date":55,"record_date":54,"declaration_date":56,"cash_amount":57,"adjusted_amount":57,"type":43,"currency":44},"2025-12-16","2025-12-19","2024-07-05",0.209334,{"ex_dividend_date":59,"pay_date":60,"record_date":59,"declaration_date":56,"cash_amount":61,"adjusted_amount":61,"type":43,"currency":44},"2025-09-16","2025-09-19",0.160651,{"ex_dividend_date":63,"pay_date":64,"record_date":63,"declaration_date":56,"cash_amount":65,"adjusted_amount":65,"type":43,"currency":44},"2025-06-16","2025-06-20",0.135391,{"ex_dividend_date":67,"pay_date":68,"record_date":67,"declaration_date":56,"cash_amount":69,"adjusted_amount":69,"type":43,"currency":44},"2025-03-18","2025-03-21",0.121173,{"ex_dividend_date":71,"pay_date":72,"record_date":71,"declaration_date":73,"cash_amount":74,"adjusted_amount":74,"type":43,"currency":44},"2024-12-17","2024-12-20","2023-11-29",0.168031,{"ex_dividend_date":76,"pay_date":77,"record_date":76,"declaration_date":73,"cash_amount":78,"adjusted_amount":78,"type":43,"currency":44},"2024-09-25","2024-09-30",0.179565,{"ex_dividend_date":80,"pay_date":81,"record_date":80,"declaration_date":73,"cash_amount":82,"adjusted_amount":82,"type":43,"currency":44},"2024-06-11","2024-06-17",0.109347,{"ex_dividend_date":84,"pay_date":85,"record_date":86,"declaration_date":73,"cash_amount":87,"adjusted_amount":87,"type":43,"currency":44},"2024-03-21","2024-03-27","2024-03-22",0.13159,{"ex_dividend_date":89,"pay_date":90,"record_date":91,"declaration_date":92,"cash_amount":93,"adjusted_amount":93,"type":43,"currency":44},"2023-12-20","2023-12-27","2023-12-21","2022-11-25",0.182841,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":92,"cash_amount":98,"adjusted_amount":98,"type":43,"currency":44},"2023-09-26","2023-10-02","2023-09-27",0.145464,{"ex_dividend_date":100,"pay_date":101,"record_date":102,"declaration_date":92,"cash_amount":103,"adjusted_amount":103,"type":43,"currency":44},"2023-06-07","2023-06-13","2023-06-08",0.093681,{"ex_dividend_date":105,"pay_date":106,"record_date":107,"declaration_date":108,"cash_amount":109,"adjusted_amount":109,"type":43,"currency":44},"2023-03-23","2023-03-29","2023-03-24","2023-03-22",0.124345,{"ex_dividend_date":111,"pay_date":112,"record_date":113,"declaration_date":114,"cash_amount":115,"adjusted_amount":115,"type":43,"currency":44},"2022-12-13","2022-12-19","2022-12-14","2021-12-13",0.176088,{"ex_dividend_date":117,"pay_date":118,"record_date":119,"declaration_date":114,"cash_amount":120,"adjusted_amount":120,"type":43,"currency":44},"2022-09-26","2022-09-30","2022-09-27",0.135421,{"ex_dividend_date":122,"pay_date":123,"record_date":124,"declaration_date":114,"cash_amount":125,"adjusted_amount":125,"type":43,"currency":44},"2022-06-09","2022-06-15","2022-06-10",0.082104,{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":114,"cash_amount":130,"adjusted_amount":130,"type":43,"currency":44},"2022-03-24","2022-03-30","2022-03-25",0.096327,{"ex_dividend_date":114,"pay_date":132,"record_date":133,"declaration_date":134,"cash_amount":135,"adjusted_amount":135,"type":43,"currency":44},"2021-12-17","2021-12-14","2020-12-11",0.111396,{"ex_dividend_date":137,"pay_date":138,"record_date":139,"declaration_date":134,"cash_amount":140,"adjusted_amount":140,"type":43,"currency":44},"2021-09-24","2021-09-30","2021-09-27",0.100994,{"ex_dividend_date":142,"pay_date":143,"record_date":144,"declaration_date":134,"cash_amount":145,"adjusted_amount":145,"type":43,"currency":44},"2021-06-10","2021-06-16","2021-06-11",0.082728,{"ex_dividend_date":147,"pay_date":148,"record_date":149,"declaration_date":134,"cash_amount":150,"adjusted_amount":151,"type":43,"currency":44},"2021-03-25","2021-03-31","2021-03-26",0.050436,0.008406,{"ex_dividend_date":153,"pay_date":154,"record_date":155,"declaration_date":156,"cash_amount":157,"adjusted_amount":158,"type":43,"currency":44},"2020-12-14","2020-12-18","2020-12-15","2019-12-12",0.039964,0.006661,{"ex_dividend_date":160,"pay_date":161,"record_date":162,"declaration_date":156,"cash_amount":163,"adjusted_amount":164,"type":43,"currency":44},"2020-09-23","2020-09-29","2020-09-24",0.079494,0.013249,{"ex_dividend_date":166,"pay_date":167,"record_date":168,"declaration_date":156,"cash_amount":169,"adjusted_amount":170,"type":43,"currency":44},"2020-06-15","2020-06-19","2020-06-16",0.124189,0.020698,{"ex_dividend_date":172,"pay_date":173,"record_date":174,"declaration_date":156,"cash_amount":175,"adjusted_amount":176,"type":43,"currency":44},"2020-03-25","2020-03-31","2020-03-26",0.108571,0.018095,{"ex_dividend_date":178,"pay_date":179,"record_date":180,"declaration_date":181,"cash_amount":182,"adjusted_amount":183,"type":43,"currency":44},"2019-12-16","2019-12-20","2019-12-17","2018-12-24",0.396885,0.066147,{"ex_dividend_date":185,"pay_date":186,"record_date":187,"declaration_date":181,"cash_amount":188,"adjusted_amount":189,"type":43,"currency":44},"2019-09-24","2019-09-30","2019-09-25",0.135194,0.022532,{"ex_dividend_date":191,"pay_date":192,"record_date":193,"declaration_date":181,"cash_amount":194,"adjusted_amount":195,"type":43,"currency":44},"2019-06-17","2019-06-21","2019-06-18",0.131664,0.021944,{"ex_dividend_date":197,"pay_date":198,"record_date":199,"declaration_date":181,"cash_amount":200,"adjusted_amount":201,"type":43,"currency":44},"2019-03-20","2019-03-26","2019-03-21",0.112224,0.018704,{"ex_dividend_date":203,"pay_date":204,"record_date":205,"declaration_date":206,"cash_amount":207,"adjusted_amount":208,"type":43,"currency":44},"2018-12-17","2018-12-21","2018-12-18","2018-01-02",0.201216,0.033536,{"ex_dividend_date":210,"pay_date":211,"record_date":212,"declaration_date":206,"cash_amount":213,"adjusted_amount":214,"type":43,"currency":44},"2018-09-26","2018-10-02","2018-09-27",0.141275,0.023546,{"ex_dividend_date":216,"pay_date":217,"record_date":218,"declaration_date":206,"cash_amount":219,"adjusted_amount":220,"type":43,"currency":44},"2018-06-26","2018-07-02","2018-06-27",0.186265,0.031044,{"ex_dividend_date":222,"pay_date":223,"record_date":224,"declaration_date":206,"cash_amount":225,"adjusted_amount":226,"type":43,"currency":44},"2018-03-22","2018-03-28","2018-03-23",0.158842,0.026474,{"ex_dividend_date":228,"pay_date":229,"record_date":230,"declaration_date":231,"cash_amount":232,"adjusted_amount":233,"type":43,"currency":44},"2017-12-19","2017-12-26","2017-12-20","2017-12-18",0.251127,0.041854,{"ex_dividend_date":235,"pay_date":236,"record_date":237,"declaration_date":238,"cash_amount":239,"adjusted_amount":240,"type":43,"currency":44},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.300355,0.050059,{"ex_dividend_date":242,"pay_date":243,"record_date":244,"declaration_date":245,"cash_amount":246,"adjusted_amount":247,"type":43,"currency":44},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.181326,0.030221,{"ex_dividend_date":249,"pay_date":250,"record_date":251,"declaration_date":252,"cash_amount":253,"adjusted_amount":254,"type":43,"currency":44},"2017-03-24","2017-03-30","2017-03-28","2017-03-23",0.178301,0.029717,{"ex_dividend_date":256,"pay_date":257,"record_date":258,"declaration_date":259,"cash_amount":260,"adjusted_amount":261,"type":43,"currency":44},"2016-12-21","2016-12-28","2016-12-23","2016-12-20",0.416708,0.069451,{"ex_dividend_date":263,"pay_date":264,"record_date":265,"declaration_date":266,"cash_amount":267,"adjusted_amount":268,"type":43,"currency":44},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.143419,0.023903,{"ex_dividend_date":270,"pay_date":271,"record_date":272,"declaration_date":273,"cash_amount":274,"adjusted_amount":275,"type":43,"currency":44},"2016-06-21","2016-06-27","2016-06-23","2016-06-20",0.148641,0.024773,{"ex_dividend_date":277,"pay_date":278,"record_date":279,"declaration_date":280,"cash_amount":281,"adjusted_amount":282,"type":43,"currency":44},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.136358,0.022726,{"ex_dividend_date":284,"pay_date":285,"record_date":286,"declaration_date":287,"cash_amount":288,"adjusted_amount":289,"type":43,"currency":44},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",0.302276,0.050379,{"ex_dividend_date":291,"pay_date":292,"record_date":293,"declaration_date":294,"cash_amount":295,"adjusted_amount":296,"type":43,"currency":44},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.101648,0.016941,{"ex_dividend_date":298,"pay_date":299,"record_date":300,"declaration_date":301,"cash_amount":302,"adjusted_amount":303,"type":43,"currency":44},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.108843,0.01814,{"ex_dividend_date":305,"pay_date":306,"record_date":307,"declaration_date":308,"cash_amount":309,"adjusted_amount":310,"type":43,"currency":44},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.076005,0.012667,{"ex_dividend_date":312,"pay_date":313,"record_date":314,"declaration_date":315,"cash_amount":316,"adjusted_amount":317,"type":43,"currency":44},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.311553,0.051925,{"ex_dividend_date":319,"pay_date":320,"record_date":321,"declaration_date":322,"cash_amount":323,"adjusted_amount":324,"type":43,"currency":44},"2014-09-24","2014-09-30","2014-09-26","2014-09-23",0.153047,0.025508,{"ex_dividend_date":326,"pay_date":327,"record_date":328,"declaration_date":329,"cash_amount":330,"adjusted_amount":331,"type":43,"currency":44},"2014-06-24","2014-06-30","2014-06-26","2014-06-23",0.317203,0.052867,{"ex_dividend_date":333,"pay_date":334,"record_date":335,"declaration_date":336,"cash_amount":337,"adjusted_amount":338,"type":43,"currency":44},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.151569,0.025261,{"ex_dividend_date":340,"pay_date":341,"record_date":342,"declaration_date":343,"cash_amount":344,"adjusted_amount":345,"type":43,"currency":44},"2013-12-23","2013-12-30","2013-12-26","2013-12-20",0.179779,0.029963,{"ex_dividend_date":347,"pay_date":348,"record_date":349,"declaration_date":350,"cash_amount":351,"adjusted_amount":352,"type":43,"currency":44},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.212677,0.035446,{"ex_dividend_date":354,"pay_date":355,"record_date":356,"declaration_date":357,"cash_amount":358,"adjusted_amount":359,"type":43,"currency":44},"2013-06-26","2013-07-02","2013-06-28","2013-06-25",0.08713,0.014522,{"ex_dividend_date":361,"pay_date":362,"record_date":363,"declaration_date":364,"cash_amount":365,"adjusted_amount":366,"type":43,"currency":44},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.040932,0.006822,{"ex_dividend_date":368,"pay_date":369,"record_date":370,"declaration_date":371,"cash_amount":372,"adjusted_amount":373,"type":43,"currency":44},"2012-12-19","2012-12-26","2012-12-21","2012-12-18",0.542929,0.090488,{"ex_dividend_date":375,"pay_date":376,"record_date":377,"declaration_date":9,"cash_amount":378,"adjusted_amount":379,"type":43,"currency":44},"2012-09-25","2012-10-01","2012-09-27",0.199218,0.033203,{"ex_dividend_date":381,"pay_date":382,"record_date":383,"declaration_date":9,"cash_amount":384,"adjusted_amount":385,"type":43,"currency":44},"2012-06-19","2012-06-25","2012-06-21",0.067483,0.011247,{"ex_dividend_date":387,"pay_date":388,"record_date":389,"declaration_date":9,"cash_amount":390,"adjusted_amount":391,"type":43,"currency":44},"2012-03-26","2012-03-30","2012-03-28",0.042637,0.007106,{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":396,"adjusted_amount":397,"type":43,"currency":44},"2011-12-22","2011-12-29","2011-12-27",0.044341,0.00739,{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":9,"cash_amount":402,"adjusted_amount":403,"type":43,"currency":44},"2011-09-26","2011-09-30","2011-09-28",0.013913,0.002319,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":408,"adjusted_amount":409,"type":43,"currency":44},"2011-06-23","2011-06-29","2011-06-27",0.088678,0.01478,{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":414,"adjusted_amount":415,"type":43,"currency":44},"2011-03-25","2011-03-31","2011-03-29",0.090525,0.015087,{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":9,"cash_amount":420,"adjusted_amount":421,"type":43,"currency":44},"2010-12-23","2010-12-30","2010-12-28",0.201343,0.033557,{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":426,"adjusted_amount":427,"type":43,"currency":44},"2010-09-24","2010-09-30","2010-09-28",0.061371,0.010228,{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":9,"cash_amount":432,"adjusted_amount":433,"type":43,"currency":44},"2010-06-23","2010-06-29","2010-06-25",0.035454,0.005909,{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":438,"adjusted_amount":439,"type":43,"currency":44},"2010-03-25","2010-03-31","2010-03-29",0.018475,0.003079,{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":444,"adjusted_amount":445,"type":43,"currency":44},"2009-12-24","2009-12-31","2009-12-29",0.087258,0.014543,{"ex_dividend_date":447,"pay_date":448,"record_date":449,"declaration_date":9,"cash_amount":450,"adjusted_amount":451,"type":43,"currency":44},"2009-09-23","2009-09-29","2009-09-25",0.035045,0.005841,{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":456,"adjusted_amount":457,"type":43,"currency":44},"2009-06-23","2009-06-29","2009-06-25",0.082505,0.013751,{"ex_dividend_date":459,"pay_date":460,"record_date":461,"declaration_date":9,"cash_amount":462,"adjusted_amount":463,"type":43,"currency":44},"2009-03-25","2009-03-31","2009-03-27",0.002968,0.000495,{"ex_dividend_date":465,"pay_date":466,"record_date":467,"declaration_date":9,"cash_amount":468,"adjusted_amount":469,"type":43,"currency":44},"2008-12-24","2008-12-31","2008-12-29",0.121578,0.020263,{"ex_dividend_date":471,"pay_date":472,"record_date":473,"declaration_date":9,"cash_amount":474,"adjusted_amount":475,"type":43,"currency":44},"2008-09-25","2008-09-30","2008-09-29",0.02709,0.004515,{"ex_dividend_date":477,"pay_date":478,"record_date":479,"declaration_date":9,"cash_amount":480,"adjusted_amount":481,"type":43,"currency":44},"2008-06-24","2008-06-30","2008-06-26",0.0897,0.01495,{"ex_dividend_date":483,"pay_date":484,"record_date":485,"declaration_date":9,"cash_amount":486,"adjusted_amount":487,"type":43,"currency":44},"2007-12-27","2008-01-03","2007-12-31",0.09092,0.015153,[489,493,497,501,505,509,513,517,521,525],{"year":490,"total_dividend":491,"growth_pct":35,"payments_count":492},2025,0.6265,4,{"year":494,"total_dividend":495,"growth_pct":496,"payments_count":492},2024,0.5885,7.7,{"year":498,"total_dividend":499,"growth_pct":500,"payments_count":492},2023,0.5463,11.5,{"year":502,"total_dividend":503,"growth_pct":504,"payments_count":492},2022,0.4899,61.4,{"year":506,"total_dividend":507,"growth_pct":508,"payments_count":492},2021,0.3035,417.1,{"year":510,"total_dividend":511,"growth_pct":512,"payments_count":492},2020,0.0587,-54.6,{"year":514,"total_dividend":515,"growth_pct":516,"payments_count":492},2019,0.1293,12.9,{"year":518,"total_dividend":519,"growth_pct":520,"payments_count":492},2018,0.1146,-24.5,{"year":522,"total_dividend":523,"growth_pct":524,"payments_count":492},2017,0.1519,7.8,{"year":526,"total_dividend":527,"growth_pct":528,"payments_count":492},2016,0.1409,43.5,"2026-09-30T02:21:42.171538+00:00",{"status":531,"indices":532,"watchlist":576,"sectors":598,"benchmarks":653},"success",[533,540,547,554,561,568],{"symbol":534,"name":535,"price":536,"change":537,"pct_change":538,"is_up":11,"sparkline":539,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":541,"name":542,"price":543,"change":544,"pct_change":545,"is_up":11,"sparkline":546,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":548,"name":549,"price":550,"change":551,"pct_change":552,"is_up":11,"sparkline":553,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":555,"name":556,"price":557,"change":558,"pct_change":559,"is_up":11,"sparkline":560,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":562,"name":563,"price":564,"change":565,"pct_change":566,"is_up":11,"sparkline":567,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":569,"name":570,"price":571,"change":572,"pct_change":573,"is_up":574,"sparkline":575,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[577,584,591],{"symbol":578,"name":579,"price":580,"change":581,"pct_change":582,"is_up":11,"sparkline":583,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":585,"name":586,"price":587,"change":588,"pct_change":589,"is_up":11,"sparkline":590,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":592,"name":593,"price":594,"change":595,"pct_change":596,"is_up":11,"sparkline":597,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[599,604,609,614,619,624,629,633,638,643,648],{"name":600,"etf":601,"change":602,"price":603,"is_up":11},"Technology","XLK",1.01,199.81,{"name":605,"etf":606,"change":607,"price":608,"is_up":11},"Financials","XLF",0.06,53.49,{"name":610,"etf":611,"change":612,"price":613,"is_up":574},"Healthcare","XLV",-0.01,166.18,{"name":615,"etf":616,"change":617,"price":618,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":620,"etf":621,"change":622,"price":623,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":625,"etf":626,"change":627,"price":628,"is_up":11},"Energy","XLE",0.4,62.95,{"name":630,"etf":631,"change":33,"price":632,"is_up":11},"Industrials","XLI",169.95,{"name":634,"etf":635,"change":636,"price":637,"is_up":11},"Materials","XLB",0.66,48.86,{"name":639,"etf":640,"change":641,"price":642,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":644,"etf":645,"change":646,"price":647,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":649,"etf":650,"change":651,"price":652,"is_up":11},"Comm Services","XLC",0.35,110.32,[654,659,663,667],{"ticker":655,"name":656,"price":657,"change":658,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":660,"name":661,"price":662,"change":589,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":664,"name":665,"price":666,"change":552,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":668,"name":669,"price":670,"change":566,"is_up":11},"IWM","iShares Russell 2000",281.52]