[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IMAX":3,"homepage-market-summary":31,"stock-options-IMAX":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IMAX","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Imax Corp","NYSE",null,"PHOTOGRAPHIC EQUIPMENT & SUPPLIES","Imax Corp is a technology platform for entertainment and events. Through its proprietary software, auditorium architecture, patented intellectual property, and specialized equipment, IMAX offers end-to-end solution to create superior, immersive content experiences for which the IMAX brand is globally renowned. The Company has two reportable segments being Content Solutions and Technology Products and Services. The Company leverages its proprietary technology and engineering in all aspects of its business, which principally consists of the IMAX film remastering and the sale or lease of premium IMAX theater systems.","679","Mississauga, A6",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},52.72,52.36,53.4746,52.07,52.52,0.2,0.38,746697.310989,14270,52.6674,57.73,30.74,1219910.599518692,81.4,8132,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":22,"price":148,"is_up":40},"Utilities","XLU",39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":40},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":424,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},40,4298,19,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",165,"270319",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2028-01-21",473,"280121",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2029-01-19",837,"290119",[207,226,246,269,292,317,342,367,388,408],{"strike":208,"call":209,"put":220,"callItm":40,"putItm":14,"isAtm":14},30,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":40},"IMAX  261016C00030000",21.3,24.2,0,0.9661,0.999671,0.000137,-0.000481,0.00011,0.009056,{"contract_symbol":221,"symbol":221,"bid":213,"ask":222,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":224,"vega":225,"rho":213,"in_the_money":14},"IMAX  261016P00030000",0.95,0.6998,-0.000002,0.000001,{"strike":227,"call":228,"put":238,"callItm":40,"putItm":14,"isAtm":14},35,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":213,"changePercent":9,"volume":213,"openInterest":47,"open_interest":47,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":40},"IMAX  261016C00035000",15.7,19.2,16.61,0.993585,0.00205,-0.007196,0.001643,0.010465,{"contract_symbol":239,"symbol":239,"bid":213,"ask":240,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":223,"implied_volatility":223,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"IMAX  261016P00035000",1.2,-0.000362,0.000207,-0.000381,0.00012,-0.000006,{"strike":181,"call":247,"put":259,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":248,"symbol":248,"bid":249,"ask":250,"last":251,"change":213,"changePercent":9,"volume":213,"openInterest":252,"open_interest":252,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":40},"IMAX  261016C00040000",11.5,14.2,11.8,45,0.9698,0.954087,0.010909,-0.038554,0.008772,0.011302,{"contract_symbol":260,"symbol":260,"bid":213,"ask":261,"last":262,"change":213,"changePercent":9,"volume":213,"openInterest":263,"open_interest":263,"iv":223,"implied_volatility":223,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"IMAX  261016P00040000",0.1,0.15,7,-0.011232,0.004626,-0.00852,0.002686,-0.000186,{"strike":252,"call":270,"put":282,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":213,"changePercent":9,"volume":213,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":40},"IMAX  261016C00045000",6.4,8.5,7.7,126,0.6285,0.926501,0.024349,-0.036162,0.012696,0.01237,{"contract_symbol":283,"symbol":283,"bid":213,"ask":152,"last":284,"change":213,"changePercent":9,"volume":213,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":14},"IMAX  261016P00045000",0.05,50,0.5263,-0.043435,0.019215,-0.020016,0.008391,-0.000714,{"strike":285,"call":293,"put":305,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":213,"changePercent":9,"volume":213,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":40},"IMAX  261016C00050000",2.5,3.8,3.6,319,0.4764,0.72789,0.076507,-0.065268,0.030226,0.010568,{"contract_symbol":306,"symbol":306,"bid":307,"ask":222,"last":308,"change":213,"changePercent":9,"volume":309,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"IMAX  261016P00050000",0.65,0.75,37,691,0.4909,-0.277252,0.074938,-0.067877,0.030506,-0.004629,{"strike":318,"call":319,"put":330,"callItm":14,"putItm":40,"isAtm":40},55,{"contract_symbol":320,"symbol":320,"bid":307,"ask":68,"last":308,"change":321,"changePercent":9,"volume":322,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"IMAX  261016C00055000",-0.25,2,1357,0.4577,0.285514,0.081495,-0.064209,0.030951,0.004305,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":213,"changePercent":9,"volume":213,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":40},"IMAX  261016P00055000",3,3.7,3.55,1138,0.4731,-0.707288,0.079772,-0.067149,0.031315,-0.012209,{"strike":343,"call":344,"put":354,"callItm":14,"putItm":40,"isAtm":14},60,{"contract_symbol":345,"symbol":345,"bid":261,"ask":152,"last":346,"change":213,"changePercent":9,"volume":213,"openInterest":347,"open_interest":347,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"IMAX  261016C00060000",0.16,188,0.5749,0.096182,0.032571,-0.04048,0.015536,0.001454,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":359,"changePercent":9,"volume":47,"openInterest":360,"open_interest":360,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":40},"IMAX  261016P00060000",6,8.7,7.91,2.21,353,0.5121,-0.929901,0.028815,-0.028416,0.012244,-0.017056,{"strike":368,"call":369,"put":378,"callItm":14,"putItm":40,"isAtm":14},65,{"contract_symbol":370,"symbol":370,"bid":213,"ask":308,"last":284,"change":213,"changePercent":9,"volume":213,"openInterest":371,"open_interest":371,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":14},"IMAX  261016C00065000",22,0.7501,0.056351,0.016595,-0.035114,0.010329,0.000845,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":40},"IMAX  261016P00065000",10.9,13.5,0.3046,-0.999973,0.000041,-0.000014,0.00001,-0.019633,{"strike":389,"call":390,"put":399,"callItm":14,"putItm":40,"isAtm":14},70,{"contract_symbol":391,"symbol":391,"bid":213,"ask":308,"last":392,"change":213,"changePercent":9,"volume":213,"openInterest":47,"open_interest":47,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":14},"IMAX  261016C00070000",0.14,0.861,0.031511,0.009036,-0.02519,0.006455,0.000471,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":403,"implied_volatility":403,"delta":404,"gamma":386,"theta":405,"vega":406,"rho":407,"in_the_money":40},"IMAX  261016P00070000",15.9,18.5,0.3812,-0.999993,-0.000005,0.000003,-0.021144,{"strike":409,"call":410,"put":418,"callItm":14,"putItm":40,"isAtm":14},75,{"contract_symbol":411,"symbol":411,"bid":213,"ask":308,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"IMAX  261016C00075000",0.8618,0.010174,0.003448,-0.009623,0.002464,0.000153,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":403,"implied_volatility":403,"delta":422,"gamma":213,"theta":213,"vega":213,"rho":423,"in_the_money":40},"IMAX  261016P00075000",20.9,23.6,-1,-0.022654,"2026-10-05T19:24:24.146155+00:00"]