[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ILMN":3,"homepage-market-summary":31,"stock-options-ILMN":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ILMN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Illumina Inc","Nasdaq",null,"LABORATORY ANALYTICAL INSTRUMENTS","Illumina provides tools and services to analyze genetic material with life science and clinical lab applications. The company generates over 90% of its revenue from sequencing instruments, consumables, and services. Illumina's high-throughput technology enables whole genome sequencing in humans and other large organisms. Its lower throughput tools enable applications that require smaller data outputs, such as viral and cancer tumor screening. Illumina also sells microarrays that enable lower-cost, focused genetic screening with primarily consumer and agricultural applications.","8,650","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},273.04,265.91,274.97,265.39,265.72,7.32,2.75,2612602.735816,48102,270.4098,280.165,88,2039911.565841628,96.3,6583,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":797,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.8,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1918,5769,1.25,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",46,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",74,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",165,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-06-17",255,"270617",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2028-01-21",473,"280121",[212,231,248,263,280,298,318,334,352,372,394,414,435,457,480,501,525,552,579,606,634,662,690,718,746,772],{"strike":213,"call":214,"put":227,"callItm":40,"putItm":14,"isAtm":14},135,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":219,"changePercent":9,"volume":219,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":40},"ILMN  261016C00135000",157.4,160.9,130.7,0,16,1.2073,0.999928,0.000005,-0.000806,0.000147,0.040769,{"contract_symbol":228,"symbol":228,"bid":219,"ask":229,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":230,"implied_volatility":230,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"ILMN  261016P00135000",2.15,0.7753,{"strike":232,"call":233,"put":244,"callItm":40,"putItm":14,"isAtm":14},140,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":219,"changePercent":9,"volume":219,"openInterest":238,"open_interest":238,"iv":239,"implied_volatility":239,"delta":240,"gamma":223,"theta":241,"vega":242,"rho":243,"in_the_money":40},"ILMN  261016C00140000",152.4,156,125.7,5,1.1489,0.99993,-0.000753,0.000145,0.042281,{"contract_symbol":245,"symbol":245,"bid":219,"ask":229,"last":246,"change":219,"changePercent":9,"volume":219,"openInterest":47,"open_interest":47,"iv":247,"implied_volatility":247,"delta":219,"gamma":219,"theta":219,"vega":219,"rho":219,"in_the_money":14},"ILMN  261016P00140000",0.28,0.7768,{"strike":249,"call":250,"put":260,"callItm":40,"putItm":14,"isAtm":14},145,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":239,"implied_volatility":239,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":40},"ILMN  261016C00145000",147.5,150.9,129.55,0.999859,0.000009,-0.001448,0.000278,0.043784,{"contract_symbol":261,"symbol":261,"bid":219,"ask":229,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":247,"implied_volatility":247,"delta":219,"gamma":219,"theta":262,"vega":219,"rho":219,"in_the_money":14},"ILMN  261016P00145000",-0.000001,{"strike":264,"call":265,"put":276,"callItm":40,"putItm":14,"isAtm":14},150,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":219,"changePercent":9,"volume":219,"openInterest":270,"open_interest":270,"iv":221,"implied_volatility":221,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":40},"ILMN  261016C00150000",142.4,145.9,124.57,3,0.999517,0.000028,-0.004797,0.000877,0.045261,{"contract_symbol":277,"symbol":277,"bid":219,"ask":229,"last":123,"change":219,"changePercent":9,"volume":219,"openInterest":270,"open_interest":270,"iv":247,"implied_volatility":247,"delta":219,"gamma":219,"theta":278,"vega":279,"rho":219,"in_the_money":14},"ILMN  261016P00150000",-0.000002,0.000001,{"strike":281,"call":282,"put":293,"callItm":40,"putItm":14,"isAtm":14},155,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":286,"change":219,"changePercent":9,"volume":219,"openInterest":287,"open_interest":287,"iv":221,"implied_volatility":221,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":40},"ILMN  261016C00155000",137.4,140.9,111.5,4,0.999167,0.000046,-0.007937,0.00145,0.046738,{"contract_symbol":294,"symbol":294,"bid":219,"ask":229,"last":295,"change":219,"changePercent":9,"volume":219,"openInterest":287,"open_interest":287,"iv":247,"implied_volatility":247,"delta":262,"gamma":219,"theta":296,"vega":297,"rho":219,"in_the_money":14},"ILMN  261016P00155000",0.18,-0.000007,0.000002,{"strike":299,"call":300,"put":311,"callItm":40,"putItm":14,"isAtm":14},160,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":219,"changePercent":9,"volume":219,"openInterest":305,"open_interest":305,"iv":221,"implied_volatility":221,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":40},"ILMN  261016C00160000",132.4,135.3,105.4,7,0.998618,0.000074,-0.012626,0.002308,0.048196,{"contract_symbol":312,"symbol":312,"bid":219,"ask":313,"last":314,"change":219,"changePercent":9,"volume":219,"openInterest":315,"open_interest":315,"iv":230,"implied_volatility":230,"delta":278,"gamma":219,"theta":316,"vega":317,"rho":219,"in_the_money":14},"ILMN  261016P00160000",0.15,0.02,6,-0.000021,0.000006,{"strike":201,"call":319,"put":329,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":323,"change":219,"changePercent":9,"volume":219,"openInterest":315,"open_interest":315,"iv":221,"implied_volatility":221,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":40},"ILMN  261016C00165000",127.6,130.9,65.2,0.997788,0.000113,-0.019375,0.003541,0.049628,{"contract_symbol":330,"symbol":330,"bid":219,"ask":229,"last":331,"change":219,"changePercent":9,"volume":219,"openInterest":238,"open_interest":238,"iv":230,"implied_volatility":230,"delta":296,"gamma":279,"theta":332,"vega":333,"rho":262,"in_the_money":14},"ILMN  261016P00165000",0.75,-0.000057,0.000016,{"strike":335,"call":336,"put":345,"callItm":40,"putItm":14,"isAtm":14},170,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":239,"implied_volatility":239,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":40},"ILMN  261016C00170000",122.4,126,0.997711,0.000122,-0.019033,0.003655,0.051133,{"contract_symbol":346,"symbol":346,"bid":219,"ask":229,"last":347,"change":219,"changePercent":9,"volume":219,"openInterest":348,"open_interest":348,"iv":247,"implied_volatility":247,"delta":349,"gamma":297,"theta":350,"vega":351,"rho":278,"in_the_money":14},"ILMN  261016P00170000",0.1,15,-0.00002,-0.000156,0.000044,{"strike":353,"call":354,"put":365,"callItm":40,"putItm":14,"isAtm":14},175,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":219,"changePercent":9,"volume":219,"openInterest":359,"open_interest":359,"iv":239,"implied_volatility":239,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":40},"ILMN  261016C00175000",117.4,121,101.1,8,0.99643,0.000183,-0.028425,0.005459,0.052522,{"contract_symbol":366,"symbol":366,"bid":219,"ask":367,"last":347,"change":219,"changePercent":9,"volume":219,"openInterest":189,"open_interest":189,"iv":247,"implied_volatility":247,"delta":368,"gamma":223,"theta":369,"vega":370,"rho":371,"in_the_money":14},"ILMN  261016P00175000",0.05,-0.00005,-0.000367,0.000104,-0.000005,{"strike":373,"call":374,"put":384,"callItm":40,"putItm":14,"isAtm":14},180,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":219,"changePercent":9,"volume":219,"openInterest":270,"open_interest":270,"iv":221,"implied_volatility":221,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":40},"ILMN  261016C00180000",112.1,116,96.8,0.992483,0.000337,-0.057876,0.010577,0.053652,{"contract_symbol":385,"symbol":385,"bid":219,"ask":386,"last":387,"change":219,"changePercent":9,"volume":219,"openInterest":388,"open_interest":388,"iv":247,"implied_volatility":247,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":14},"ILMN  261016P00180000",1.15,0.11,26,-0.000115,0.000011,-0.000809,0.00023,-0.000011,{"strike":395,"call":396,"put":406,"callItm":40,"putItm":14,"isAtm":14},185,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":219,"changePercent":9,"volume":219,"openInterest":348,"open_interest":348,"iv":239,"implied_volatility":239,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":40},"ILMN  261016C00185000",107.4,110.3,85.5,0.992065,0.000371,-0.057813,0.011102,0.055126,{"contract_symbol":407,"symbol":407,"bid":219,"ask":153,"last":387,"change":219,"changePercent":9,"volume":219,"openInterest":408,"open_interest":408,"iv":247,"implied_volatility":247,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":14},"ILMN  261016P00185000",13,-0.00025,0.000024,-0.001675,0.000476,-0.000023,{"strike":415,"call":416,"put":427,"callItm":40,"putItm":14,"isAtm":14},190,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":420,"change":219,"changePercent":9,"volume":219,"openInterest":421,"open_interest":421,"iv":221,"implied_volatility":221,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":40},"ILMN  261016C00190000",102.9,106,78.61,30,0.985142,0.00061,-0.104761,0.019145,0.055967,{"contract_symbol":428,"symbol":428,"bid":219,"ask":153,"last":429,"change":219,"changePercent":9,"volume":219,"openInterest":430,"open_interest":430,"iv":230,"implied_volatility":230,"delta":431,"gamma":351,"theta":432,"vega":433,"rho":434,"in_the_money":14},"ILMN  261016P00190000",0.17,38,-0.000491,-0.003133,0.000891,-0.000045,{"strike":436,"call":437,"put":448,"callItm":40,"putItm":14,"isAtm":14},195,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":441,"change":219,"changePercent":9,"volume":219,"openInterest":442,"open_interest":442,"iv":221,"implied_volatility":221,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":40},"ILMN  261016C00195000",97.8,101,73.68,37,0.97982,0.000793,-0.136066,0.024867,0.056962,{"contract_symbol":449,"symbol":449,"bid":219,"ask":313,"last":347,"change":450,"changePercent":9,"volume":47,"openInterest":451,"open_interest":451,"iv":230,"implied_volatility":230,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"ILMN  261016P00195000",-0.13,42,-0.000958,0.000082,-0.005804,0.001652,-0.000088,{"strike":458,"call":459,"put":470,"callItm":40,"putItm":14,"isAtm":14},200,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":219,"changePercent":9,"volume":219,"openInterest":464,"open_interest":464,"iv":221,"implied_volatility":221,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":40},"ILMN  261016C00200000",93,96,67.26,12,0.973159,0.001008,-0.17299,0.031614,0.057825,{"contract_symbol":471,"symbol":471,"bid":219,"ask":313,"last":313,"change":472,"changePercent":9,"volume":473,"openInterest":474,"open_interest":474,"iv":230,"implied_volatility":230,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":14},"ILMN  261016P00200000",-0.06,2,312,-0.001778,0.000144,-0.010216,0.002907,-0.000164,{"strike":481,"call":482,"put":494,"callItm":40,"putItm":14,"isAtm":14},210,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":487,"changePercent":9,"volume":47,"openInterest":488,"open_interest":488,"iv":239,"implied_volatility":239,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":40},"ILMN  261016C00210000",83,86.1,79.19,22.06,24,0.962227,0.001403,-0.218492,0.041959,0.059793,{"contract_symbol":495,"symbol":495,"bid":219,"ask":331,"last":313,"change":219,"changePercent":9,"volume":219,"openInterest":201,"open_interest":201,"iv":230,"implied_volatility":230,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":14},"ILMN  261016P00210000",-0.005341,0.000388,-0.027491,0.007823,-0.000495,{"strike":502,"call":503,"put":515,"callItm":40,"putItm":14,"isAtm":14},220,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":507,"change":508,"changePercent":9,"volume":238,"openInterest":27,"open_interest":27,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":40},"ILMN  261016C00220000",73.1,76.1,69.8,22.27,1.0388,0.954265,0.001812,-0.23066,0.048992,0.062073,{"contract_symbol":516,"symbol":516,"bid":219,"ask":517,"last":367,"change":518,"changePercent":9,"volume":388,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":404,"rho":524,"in_the_money":14},"ILMN  261016P00220000",0.2,-0.4,183,0.7038,-0.007943,0.000607,-0.035416,-0.000733,{"strike":526,"call":527,"put":540,"callItm":40,"putItm":14,"isAtm":14},230,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":531,"change":532,"changePercent":9,"volume":315,"openInterest":533,"open_interest":533,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":40},"ILMN  261016C00230000",63.2,66.2,65.36,26.36,85,0.9672,0.936986,0.002511,-0.276552,0.063086,0.063452,{"contract_symbol":541,"symbol":541,"bid":313,"ask":517,"last":542,"change":543,"changePercent":9,"volume":544,"openInterest":545,"open_interest":545,"iv":546,"implied_volatility":546,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":14},"ILMN  261016P00230000",0.12,-0.41,57,689,0.6538,-0.014048,0.001074,-0.054055,0.018243,-0.001296,{"strike":553,"call":554,"put":567,"callItm":40,"putItm":14,"isAtm":14},240,{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":558,"change":559,"changePercent":9,"volume":287,"openInterest":560,"open_interest":560,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":40},"ILMN  261016C00240000",53.3,56.4,55.53,21.03,487,0.8556,0.922591,0.003325,-0.286591,0.073908,0.065145,{"contract_symbol":568,"symbol":568,"bid":517,"ask":153,"last":569,"change":570,"changePercent":9,"volume":571,"openInterest":572,"open_interest":572,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":14},"ILMN  261016P00240000",0.3,-0.85,470,674,0.6058,-0.024685,0.001871,-0.081004,0.029502,-0.002279,{"strike":53,"call":580,"put":594,"callItm":40,"putItm":14,"isAtm":14},{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":584,"change":585,"changePercent":9,"volume":586,"openInterest":587,"open_interest":587,"iv":588,"implied_volatility":588,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":40},"ILMN  261016C00250000",43.9,46.8,47.01,24.84,61,319,0.743,0.904559,0.004474,-0.291372,0.086522,0.066509,{"contract_symbol":595,"symbol":595,"bid":596,"ask":47,"last":180,"change":597,"changePercent":9,"volume":598,"openInterest":599,"open_interest":599,"iv":600,"implied_volatility":600,"delta":601,"gamma":602,"theta":603,"vega":604,"rho":605,"in_the_money":14},"ILMN  261016P00250000",0.5,-1.91,84,164,0.5846,-0.05238,0.003591,-0.144548,0.05455,-0.004846,{"strike":607,"call":608,"put":621,"callItm":40,"putItm":14,"isAtm":14},260,{"contract_symbol":609,"symbol":609,"bid":610,"ask":611,"last":612,"change":613,"changePercent":9,"volume":270,"openInterest":614,"open_interest":614,"iv":615,"implied_volatility":615,"delta":616,"gamma":617,"theta":618,"vega":619,"rho":620,"in_the_money":40},"ILMN  261016C00260000",34.3,37.8,34.64,15.04,280,0.6937,0.855268,0.006438,-0.364816,0.116028,0.064871,{"contract_symbol":622,"symbol":622,"bid":623,"ask":624,"last":625,"change":626,"changePercent":9,"volume":627,"openInterest":205,"open_interest":205,"iv":628,"implied_volatility":628,"delta":629,"gamma":630,"theta":631,"vega":632,"rho":633,"in_the_money":14},"ILMN  261016P00260000",1.3,1.85,1.64,-3.36,258,0.5821,-0.107284,0.006224,-0.248367,0.094134,-0.009986,{"strike":635,"call":636,"put":649,"callItm":40,"putItm":14,"isAtm":14},270,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":640,"change":641,"changePercent":9,"volume":305,"openInterest":642,"open_interest":642,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":40},"ILMN  261016C00270000",26.5,29,27.5,15.18,169,0.6616,0.781364,0.008749,-0.450916,0.150381,0.060834,{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":653,"change":654,"changePercent":9,"volume":544,"openInterest":655,"open_interest":655,"iv":656,"implied_volatility":656,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":14},"ILMN  261016P00270000",2.85,3.6,3.17,-5.63,558,0.5784,-0.18889,0.009163,-0.361609,0.137944,-0.017719,{"strike":614,"call":663,"put":677,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":667,"change":668,"changePercent":9,"volume":669,"openInterest":670,"open_interest":670,"iv":671,"implied_volatility":671,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":14},"ILMN  261016C00280000",19.2,21.5,20.3,14.2,60,237,0.6251,0.68764,0.011099,-0.511577,0.180578,0.054823,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":681,"change":682,"changePercent":9,"volume":669,"openInterest":683,"open_interest":683,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":40},"ILMN  261016P00280000",5.4,6.3,6.2,-11.1,76,0.5674,-0.301793,0.012056,-0.456937,0.177696,-0.028501,{"strike":691,"call":692,"put":706,"callItm":14,"putItm":40,"isAtm":14},290,{"contract_symbol":693,"symbol":693,"bid":694,"ask":695,"last":696,"change":697,"changePercent":9,"volume":698,"openInterest":699,"open_interest":699,"iv":700,"implied_volatility":700,"delta":701,"gamma":702,"theta":703,"vega":704,"rho":705,"in_the_money":14},"ILMN  261016C00290000",13.4,14.6,15.2,10.19,143,232,0.6081,0.563268,0.012709,-0.553383,0.200779,0.045667,{"contract_symbol":707,"symbol":707,"bid":708,"ask":709,"last":710,"change":711,"changePercent":9,"volume":178,"openInterest":287,"open_interest":287,"iv":712,"implied_volatility":712,"delta":713,"gamma":714,"theta":715,"vega":716,"rho":717,"in_the_money":40},"ILMN  261016P00290000",9.3,10.3,9.5,-13.92,0.5623,-0.434885,0.013734,-0.511291,0.200627,-0.041483,{"strike":719,"call":720,"put":734,"callItm":14,"putItm":40,"isAtm":14},300,{"contract_symbol":721,"symbol":721,"bid":722,"ask":723,"last":724,"change":725,"changePercent":9,"volume":726,"openInterest":727,"open_interest":727,"iv":728,"implied_volatility":728,"delta":729,"gamma":730,"theta":731,"vega":732,"rho":733,"in_the_money":14},"ILMN  261016C00300000",8.7,9.9,9.7,6.9,422,382,0.5985,0.437578,0.012906,-0.545289,0.201032,0.035974,{"contract_symbol":735,"symbol":735,"bid":695,"ask":736,"last":737,"change":738,"changePercent":9,"volume":359,"openInterest":739,"open_interest":739,"iv":740,"implied_volatility":740,"delta":741,"gamma":742,"theta":743,"vega":744,"rho":745,"in_the_money":40},"ILMN  261016P00300000",15.7,14.97,-20.33,18,0.5584,-0.573364,0.01378,-0.505858,0.199893,-0.055366,{"strike":747,"call":748,"put":761,"callItm":14,"putItm":40,"isAtm":14},310,{"contract_symbol":749,"symbol":749,"bid":750,"ask":751,"last":752,"change":753,"changePercent":9,"volume":754,"openInterest":220,"open_interest":220,"iv":755,"implied_volatility":755,"delta":756,"gamma":757,"theta":758,"vega":759,"rho":760,"in_the_money":14},"ILMN  261016C00310000",5.5,6.4,6.07,4.72,92,0.6021,0.316486,0.011599,-0.495092,0.181428,0.026238,{"contract_symbol":762,"symbol":762,"bid":763,"ask":764,"last":765,"change":9,"changePercent":9,"volume":388,"openInterest":219,"open_interest":219,"iv":766,"implied_volatility":766,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":771,"in_the_money":40},"ILMN  261016P00310000",19.6,22.8,22.22,0.53,-0.707471,0.01271,-0.421218,0.175342,-0.069132,{"strike":773,"call":774,"put":787,"callItm":14,"putItm":40,"isAtm":14},320,{"contract_symbol":775,"symbol":775,"bid":776,"ask":777,"last":778,"change":779,"changePercent":9,"volume":780,"openInterest":305,"open_interest":305,"iv":781,"implied_volatility":781,"delta":782,"gamma":783,"theta":784,"vega":785,"rho":786,"in_the_money":14},"ILMN  261016C00320000",3.3,3.9,4.2,3.25,50,0.5963,0.217446,0.009668,-0.405494,0.150046,0.018193,{"contract_symbol":788,"symbol":788,"bid":640,"ask":789,"last":790,"change":9,"changePercent":9,"volume":287,"openInterest":219,"open_interest":219,"iv":791,"implied_volatility":791,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":40},"ILMN  261016P00320000",30.8,29.93,0.5335,-0.811725,0.009914,-0.332875,0.137667,-0.080777,"2026-10-05T19:24:46.097524+00:00"]