[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ILLU":3,"homepage-market-summary":24,"stock-historical-ILLU":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"ILLU","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Illumination Acquisition Corp I Class A Ordinary Shares","Nasdaq",null,"BLANK CHECKS","Illumination Acquisition Corp I is a blank check company formed for the purpose of effecting a merger, amalgamation, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses.","New York, NY",false,{"close":15,"open":15,"high":15,"low":15,"prev_close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":15,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},9.98,0,81117,24,10.9999,9.82,39825.097897633335,13.6,90,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,35,42,49,56,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":33,"sparkline":34,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":33,"sparkline":41,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":33,"sparkline":48,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":33,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":33,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":13,"sparkline":69,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":33,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":33,"sparkline":84,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":33,"sparkline":91,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":33},"Technology","XLK",1.01,199.81,{"name":99,"etf":100,"change":101,"price":102,"is_up":33},"Financials","XLF",0.06,53.49,{"name":104,"etf":105,"change":106,"price":107,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":109,"etf":110,"change":111,"price":112,"is_up":33},"Consumer Cycl","XLY",1.13,110.04,{"name":114,"etf":115,"change":116,"price":117,"is_up":33},"Consumer Staples","XLP",0.25,80.53,{"name":119,"etf":120,"change":121,"price":122,"is_up":33},"Energy","XLE",0.4,62.95,{"name":124,"etf":125,"change":126,"price":127,"is_up":33},"Industrials","XLI",0.78,169.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":33},"Materials","XLB",0.66,48.86,{"name":134,"etf":135,"change":136,"price":137,"is_up":33},"Real Estate","XLRE",0.32,40.81,{"name":139,"etf":140,"change":141,"price":142,"is_up":33},"Utilities","XLU",0.38,39.83,{"name":144,"etf":145,"change":146,"price":147,"is_up":33},"Comm Services","XLC",0.35,110.32,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":33},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":155,"name":156,"price":157,"change":83,"is_up":33},"QQQ","Invesco QQQ Trust",749.58,{"ticker":159,"name":160,"price":161,"change":47,"is_up":33},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":163,"name":164,"price":165,"change":61,"is_up":33},"IWM","iShares Russell 2000",281.52,{"ticker":4,"total_count":23,"page":40,"page_size":167,"total_pages":40,"summary":168,"data":173},1000,{"period_high":19,"period_low":20,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":15,"start_date":172,"end_date":5},39825,3584258.8107869998,0.6,"2026-04-20",[174,175,182,189,193,198,206,212,218,222,227,233,239,246,254,260,265,272,279,287,296,304,309,314,320,324,328,334,341,343,345,347,349,351,353,355,357,362,365,369,372,375,377,379,381,383,385,388,391,394,397,400,403,405,408,411,413,415,418,420,422,426,430,435,439,441,443,445,448,450,452,454,456,458,460,463,466,468,470,472,474,476,478,482,487,489,491,494,497,502],{"date":5,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":17,"transactions":18,"vwap":15},{"date":176,"open":15,"high":15,"low":15,"close":15,"change":177,"percent_change":178,"volume":179,"transactions":180,"vwap":181},"2026-09-28",-0.025,-0.25,329,6,9.9807,{"date":183,"open":184,"high":184,"low":184,"close":184,"change":185,"percent_change":116,"volume":186,"transactions":187,"vwap":188},"2026-09-25",10.005,0.025,390,19,10.0013,{"date":190,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":191,"transactions":192,"vwap":15},"2026-09-24",50043,8,{"date":194,"open":15,"high":15,"low":15,"close":15,"change":16,"percent_change":16,"volume":195,"transactions":196,"vwap":197},"2026-09-21",560,12,9.9763,{"date":199,"open":200,"high":200,"low":201,"close":15,"change":106,"percent_change":202,"volume":203,"transactions":204,"vwap":205},"2026-09-17",9.99,9.96,-0.1,945627,212,9.9787,{"date":207,"open":200,"high":200,"low":200,"close":200,"change":208,"percent_change":209,"volume":210,"transactions":211,"vwap":200},"2026-09-16",0.01,0.1,27625,27,{"date":213,"open":15,"high":214,"low":15,"close":15,"change":106,"percent_change":202,"volume":215,"transactions":216,"vwap":217},"2026-09-15",9.995,199077,155,9.9815,{"date":219,"open":200,"high":200,"low":200,"close":200,"change":208,"percent_change":209,"volume":220,"transactions":221,"vwap":200},"2026-09-14",200050.810787,14,{"date":223,"open":15,"high":15,"low":15,"close":15,"change":106,"percent_change":202,"volume":224,"transactions":225,"vwap":226},"2026-09-11",352,7,9.9805,{"date":228,"open":15,"high":200,"low":15,"close":200,"change":229,"percent_change":230,"volume":231,"transactions":60,"vwap":232},"2026-09-10",0.009,0.09,100643,9.9899,{"date":234,"open":235,"high":235,"low":235,"close":235,"change":236,"percent_change":208,"volume":237,"transactions":196,"vwap":238},"2026-09-09",9.981,0.001,1124,9.9817,{"date":240,"open":15,"high":15,"low":241,"close":15,"change":242,"percent_change":243,"volume":244,"transactions":245,"vwap":15},"2026-09-08",9.9799,-0.02,-0.2,240284,214,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-04",10,0.005,0.05,1207,15,9.9996,{"date":255,"open":256,"high":214,"low":256,"close":214,"change":185,"percent_change":116,"volume":257,"transactions":258,"vwap":259},"2026-09-03",9.97,85334,32,9.9701,{"date":261,"open":201,"high":15,"low":201,"close":256,"change":208,"percent_change":209,"volume":262,"transactions":263,"vwap":264},"2026-09-02",394060,194,9.9628,{"date":266,"open":201,"high":201,"low":201,"close":201,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-01",-0.005,-0.05,7599,40,9.9601,{"date":273,"open":201,"high":256,"low":274,"close":275,"change":16,"percent_change":16,"volume":276,"transactions":277,"vwap":278},"2026-08-31",9.95,9.965,252568,88,9.9504,{"date":280,"open":281,"high":275,"low":281,"close":275,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-08-28",9.93,0.015,0.15,2241,59,9.8835,{"date":288,"open":289,"high":290,"low":289,"close":274,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-08-27",9.94,9.9502,-0.0134,-0.13,7185,97,9.9252,{"date":297,"open":274,"high":256,"low":274,"close":298,"change":299,"percent_change":300,"volume":301,"transactions":302,"vwap":303},"2026-08-26",9.9634,-0.0066,-0.07,127615,659,9.9518,{"date":305,"open":256,"high":256,"low":256,"close":256,"change":16,"percent_change":16,"volume":306,"transactions":307,"vwap":308},"2026-08-25",195934,8686,11.6872,{"date":310,"open":256,"high":256,"low":256,"close":256,"change":208,"percent_change":209,"volume":311,"transactions":312,"vwap":313},"2026-08-20",410,9,9.9698,{"date":315,"open":201,"high":201,"low":201,"close":201,"change":316,"percent_change":317,"volume":318,"transactions":248,"vwap":319},"2026-08-19",0.02,0.2,510,9.9597,{"date":321,"open":289,"high":289,"low":289,"close":289,"change":316,"percent_change":317,"volume":322,"transactions":323,"vwap":289},"2026-08-17",8590,50,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":16,"percent_change":16,"volume":327,"transactions":180,"vwap":326},"2026-08-06",9.92,4469,{"date":329,"open":326,"high":326,"low":326,"close":326,"change":330,"percent_change":16,"volume":331,"transactions":332,"vwap":333},"2026-08-03",0.0001,520,13,9.9198,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":192,"vwap":340},"2026-07-29",9.9199,-0.0501,-0.5,135,9.9193,{"date":342,"open":256,"high":256,"low":256,"close":256,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":256},"2026-07-17",{"date":344,"open":256,"high":256,"low":256,"close":256,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":256},"2026-07-16",{"date":346,"open":256,"high":256,"low":256,"close":256,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":256},"2026-07-15",{"date":348,"open":256,"high":256,"low":256,"close":256,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":256},"2026-07-14",{"date":350,"open":256,"high":256,"low":256,"close":256,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":256},"2026-07-13",{"date":352,"open":256,"high":256,"low":256,"close":256,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":256},"2026-07-10",{"date":354,"open":256,"high":256,"low":256,"close":256,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":256},"2026-07-09",{"date":356,"open":256,"high":256,"low":256,"close":256,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":256},"2026-07-08",{"date":358,"open":201,"high":256,"low":201,"close":256,"change":359,"percent_change":360,"volume":361,"transactions":9,"vwap":256},"2026-07-07",0.03,0.3,2000,{"date":363,"open":289,"high":289,"low":289,"close":289,"change":316,"percent_change":317,"volume":364,"transactions":9,"vwap":289},"2026-07-06",13300,{"date":366,"open":367,"high":326,"low":367,"close":326,"change":316,"percent_change":317,"volume":368,"transactions":9,"vwap":326},"2026-07-02",9.9,9500,{"date":370,"open":367,"high":367,"low":367,"close":367,"change":16,"percent_change":16,"volume":371,"transactions":9,"vwap":367},"2026-07-01",35000,{"date":373,"open":367,"high":367,"low":367,"close":367,"change":16,"percent_change":16,"volume":374,"transactions":9,"vwap":367},"2026-06-30",15600,{"date":376,"open":367,"high":367,"low":367,"close":367,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":367},"2026-06-29",{"date":378,"open":367,"high":367,"low":367,"close":367,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":367},"2026-06-26",{"date":380,"open":367,"high":367,"low":367,"close":367,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":367},"2026-06-25",{"date":382,"open":367,"high":367,"low":367,"close":367,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":367},"2026-06-24",{"date":384,"open":367,"high":367,"low":367,"close":367,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":367},"2026-06-23",{"date":386,"open":387,"high":387,"low":367,"close":367,"change":106,"percent_change":202,"volume":368,"transactions":9,"vwap":367},"2026-06-22",9.91,{"date":389,"open":387,"high":387,"low":387,"close":387,"change":208,"percent_change":209,"volume":390,"transactions":9,"vwap":387},"2026-06-18",1200,{"date":392,"open":367,"high":387,"low":367,"close":367,"change":106,"percent_change":202,"volume":393,"transactions":9,"vwap":367},"2026-06-17",200800,{"date":395,"open":387,"high":387,"low":387,"close":387,"change":208,"percent_change":209,"volume":396,"transactions":9,"vwap":387},"2026-06-16",500,{"date":398,"open":367,"high":367,"low":367,"close":367,"change":208,"percent_change":209,"volume":399,"transactions":9,"vwap":367},"2026-06-15",800,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":402},"2026-06-12",9.89,{"date":404,"open":402,"high":402,"low":402,"close":402,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":402},"2026-06-11",{"date":406,"open":402,"high":402,"low":402,"close":402,"change":242,"percent_change":243,"volume":407,"transactions":9,"vwap":402},"2026-06-10",200,{"date":409,"open":387,"high":387,"low":367,"close":387,"change":208,"percent_change":209,"volume":410,"transactions":9,"vwap":387},"2026-06-09",2400,{"date":412,"open":367,"high":367,"low":367,"close":367,"change":16,"percent_change":16,"volume":407,"transactions":9,"vwap":367},"2026-06-08",{"date":414,"open":367,"high":367,"low":367,"close":367,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":367},"2026-06-05",{"date":416,"open":367,"high":367,"low":367,"close":367,"change":208,"percent_change":209,"volume":417,"transactions":9,"vwap":367},"2026-06-04",1700,{"date":419,"open":402,"high":402,"low":402,"close":402,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":402},"2026-06-03",{"date":421,"open":402,"high":402,"low":402,"close":402,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":402},"2026-06-02",{"date":423,"open":402,"high":402,"low":424,"close":402,"change":16,"percent_change":16,"volume":425,"transactions":9,"vwap":402},"2026-06-01",9.88,20100,{"date":427,"open":424,"high":402,"low":428,"close":402,"change":208,"percent_change":209,"volume":429,"transactions":9,"vwap":402},"2026-05-29",9.87,15100,{"date":431,"open":326,"high":326,"low":424,"close":424,"change":432,"percent_change":433,"volume":434,"transactions":9,"vwap":424},"2026-05-28",-0.04,-0.4,15500,{"date":436,"open":367,"high":326,"low":367,"close":326,"change":437,"percent_change":121,"volume":438,"transactions":9,"vwap":326},"2026-05-27",0.04,16200,{"date":440,"open":424,"high":424,"low":424,"close":424,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":424},"2026-05-26",{"date":442,"open":424,"high":424,"low":424,"close":424,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":424},"2026-05-22",{"date":444,"open":424,"high":424,"low":424,"close":424,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":424},"2026-05-21",{"date":446,"open":424,"high":424,"low":424,"close":424,"change":208,"percent_change":209,"volume":447,"transactions":9,"vwap":424},"2026-05-20",400,{"date":449,"open":428,"high":428,"low":428,"close":428,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":428},"2026-05-19",{"date":451,"open":428,"high":428,"low":428,"close":428,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":428},"2026-05-18",{"date":453,"open":428,"high":428,"low":428,"close":428,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":428},"2026-05-15",{"date":455,"open":428,"high":428,"low":428,"close":428,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":428},"2026-05-14",{"date":457,"open":428,"high":428,"low":428,"close":428,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":428},"2026-05-13",{"date":459,"open":428,"high":428,"low":428,"close":428,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":428},"2026-05-12",{"date":461,"open":428,"high":428,"low":428,"close":428,"change":16,"percent_change":16,"volume":462,"transactions":9,"vwap":428},"2026-05-11",100100,{"date":464,"open":428,"high":428,"low":428,"close":428,"change":106,"percent_change":202,"volume":465,"transactions":9,"vwap":428},"2026-05-08",5700,{"date":467,"open":424,"high":424,"low":424,"close":424,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":424},"2026-05-07",{"date":469,"open":424,"high":424,"low":424,"close":424,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":424},"2026-05-06",{"date":471,"open":424,"high":424,"low":424,"close":424,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":424},"2026-05-05",{"date":473,"open":424,"high":424,"low":424,"close":424,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":424},"2026-05-04",{"date":475,"open":424,"high":424,"low":424,"close":424,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":424},"2026-05-01",{"date":477,"open":424,"high":424,"low":424,"close":424,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":424},"2026-04-30",{"date":479,"open":480,"high":367,"low":480,"close":424,"change":359,"percent_change":360,"volume":481,"transactions":9,"vwap":424},"2026-04-29",9.85,99700,{"date":483,"open":484,"high":485,"low":484,"close":480,"change":316,"percent_change":317,"volume":486,"transactions":9,"vwap":480},"2026-04-28",9.83,9.86,53900,{"date":488,"open":484,"high":484,"low":484,"close":484,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":484},"2026-04-27",{"date":490,"open":484,"high":484,"low":484,"close":484,"change":16,"percent_change":16,"volume":16,"transactions":9,"vwap":484},"2026-04-24",{"date":492,"open":367,"high":367,"low":484,"close":484,"change":16,"percent_change":16,"volume":493,"transactions":9,"vwap":484},"2026-04-23",300,{"date":495,"open":402,"high":326,"low":484,"close":484,"change":16,"percent_change":16,"volume":496,"transactions":9,"vwap":484},"2026-04-22",6000,{"date":498,"open":485,"high":402,"low":20,"close":484,"change":499,"percent_change":500,"volume":501,"transactions":9,"vwap":484},"2026-04-21",-0.09,-0.91,8600,{"date":172,"open":19,"high":19,"low":424,"close":326,"change":503,"percent_change":504,"volume":505,"transactions":9,"vwap":326},-1.0799,-9.82,14360]