[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ILIT":3,"homepage-market-summary":29,"stock-options-ILIT":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ILIT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Lithium Miners and Producers ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3646,0.045338,"Semi-Annual",{"close":17,"open":18,"high":17,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},12.435,12.43,12.36,12.395,0.04,0.32,2745.50769,23.8,12.2,31072.90435018,2,824,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,67],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":11,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[98,103,108,113,118,123,128,133,138,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",1.01,199.81,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.06,53.49,{"name":109,"etf":110,"change":111,"price":112,"is_up":73},"Healthcare","XLV",-0.01,166.18,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.4,62.95,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.66,48.86,{"name":139,"etf":140,"change":22,"price":141,"is_up":11},"Real Estate","XLRE",40.81,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.35,110.32,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":159,"name":160,"price":161,"change":88,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":163,"name":164,"price":165,"change":51,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":167,"name":168,"price":169,"change":65,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":171,"has_options":11,"symbol":4,"underlying_price":172,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":477,"task_id":9},"SUCCESS",12.44,{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.6,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",46,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",137,"270219",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",228,"270521",[196,208,217,232,250,267,284,301,321,339,356,374,392,409,425,441,452,461,469],{"strike":197,"call":198,"put":204,"callItm":11,"putItm":73,"isAtm":73},6,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":203,"in_the_money":11},"ILIT  261016C00006000",5.2,7.7,0.551,0.0023,{"contract_symbol":205,"symbol":205,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"ILIT  261016P00006000",1.2,0.5583,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":73,"isAtm":73},7,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":44,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"ILIT  261016C00007000",4.2,6.7,0.002683,{"contract_symbol":216,"symbol":216,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"ILIT  261016P00007000",{"strike":218,"call":219,"put":228,"callItm":11,"putItm":73,"isAtm":73},8,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"ILIT  261016C00008000",3.2,5.7,0.999983,0.000055,-0.000004,0.000002,0.003066,{"contract_symbol":229,"symbol":229,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":230,"gamma":231,"theta":225,"vega":226,"rho":180,"in_the_money":73},"ILIT  261016P00008000",-0.000021,0.000068,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":73,"isAtm":73},9,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"ILIT  261016C00009000",2.2,4.7,0.998871,0.002805,-0.00018,0.000092,0.003444,{"contract_symbol":244,"symbol":244,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":73},"ILIT  261016P00009000",-0.001283,0.003113,-0.000206,0.000103,-0.000006,{"strike":251,"call":252,"put":260,"callItm":11,"putItm":73,"isAtm":11},10,{"contract_symbol":253,"symbol":253,"bid":206,"ask":254,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":11},"ILIT  261016C00010000",3.7,0.981108,0.034382,-0.002211,0.001123,0.003739,{"contract_symbol":261,"symbol":261,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":73},"ILIT  261016P00010000",-0.020116,0.035789,-0.002363,0.001185,-0.0001,{"strike":176,"call":268,"put":277,"callItm":11,"putItm":73,"isAtm":11},{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":11},"ILIT  261016C00011000",0.3,2.6,0.883676,0.14585,-0.009378,0.004765,0.003631,{"contract_symbol":278,"symbol":278,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":73},"ILIT  261016P00011000",-0.119132,0.146388,-0.009664,0.004846,-0.0006,{"strike":285,"call":286,"put":293,"callItm":11,"putItm":73,"isAtm":11},12,{"contract_symbol":287,"symbol":287,"bid":180,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":239,"in_the_money":11},"ILIT  261016C00012000",1.75,0.650581,0.275901,-0.01774,0.009014,{"contract_symbol":294,"symbol":294,"bid":180,"ask":295,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":73},"ILIT  261016P00012000",1.35,-0.350772,0.272665,-0.018001,0.009027,-0.001803,{"strike":302,"call":303,"put":312,"callItm":73,"putItm":11,"isAtm":11},13,{"contract_symbol":304,"symbol":304,"bid":180,"ask":305,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":73},"ILIT  261016C00013000",1.3,0.5675,0.366322,0.272295,-0.018577,0.009164,0.001621,{"contract_symbol":313,"symbol":313,"bid":180,"ask":314,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"ILIT  261016P00013000",1.9,0.5278,-0.646305,0.289252,-0.01707,0.009054,-0.003408,{"strike":322,"call":323,"put":330,"callItm":73,"putItm":11,"isAtm":11},14,{"contract_symbol":324,"symbol":324,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":73},"ILIT  261016C00014000",0.156586,0.173575,-0.011842,0.005842,0.000705,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"ILIT  261016P00014000",0.45,2.8,-0.862695,0.17088,-0.010084,0.005349,-0.004744,{"strike":340,"call":341,"put":348,"callItm":73,"putItm":11,"isAtm":73},15,{"contract_symbol":342,"symbol":342,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":73},"ILIT  261016C00015000",0.0516,0.076519,-0.005221,0.002575,0.000235,{"contract_symbol":349,"symbol":349,"bid":295,"ask":350,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"ILIT  261016P00015000",3.8,-0.960809,0.065936,-0.003891,0.002064,-0.00557,{"strike":357,"call":358,"put":365,"callItm":73,"putItm":11,"isAtm":73},16,{"contract_symbol":359,"symbol":359,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":73},"ILIT  261016C00016000",0.013539,0.025086,-0.001712,0.000844,0.000062,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"ILIT  261016P00016000",2.35,4.8,-0.991453,0.018072,-0.001067,0.000566,-0.006093,{"strike":375,"call":376,"put":383,"callItm":73,"putItm":11,"isAtm":73},17,{"contract_symbol":377,"symbol":377,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":73},"ILIT  261016C00017000",0.002925,0.006472,-0.000442,0.000218,0.000013,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"ILIT  261016P00017000",3.3,5.8,-0.998518,0.003756,-0.000222,0.000118,-0.006509,{"strike":393,"call":394,"put":400,"callItm":73,"putItm":11,"isAtm":73},18,{"contract_symbol":395,"symbol":395,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":226,"in_the_money":73},"ILIT  261016C00018000",0.000537,0.001373,-0.000094,0.000046,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"ILIT  261016P00018000",4.3,6.8,-0.999788,0.000623,-0.000037,0.00002,-0.006898,{"strike":410,"call":411,"put":417,"callItm":73,"putItm":11,"isAtm":73},19,{"contract_symbol":412,"symbol":412,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":180,"in_the_money":73},"ILIT  261016C00019000",0.000086,0.000248,-0.000017,0.000008,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":421,"gamma":413,"theta":422,"vega":423,"rho":424,"in_the_money":11},"ILIT  261016P00019000",5.3,7.8,-0.999974,-0.000005,0.000003,-0.007282,{"strike":426,"call":427,"put":433,"callItm":73,"putItm":11,"isAtm":73},20,{"contract_symbol":428,"symbol":428,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":180,"in_the_money":73},"ILIT  261016C00020000",0.000012,0.000039,-0.000003,0.000001,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":437,"gamma":438,"theta":439,"vega":180,"rho":440,"in_the_money":11},"ILIT  261016P00020000",6.3,8.8,-0.999997,0.00001,-0.000001,-0.007665,{"strike":442,"call":443,"put":446,"callItm":73,"putItm":11,"isAtm":73},21,{"contract_symbol":444,"symbol":444,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":226,"gamma":445,"theta":180,"vega":180,"rho":180,"in_the_money":73},"ILIT  261016C00021000",0.000006,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":450,"gamma":432,"theta":180,"vega":180,"rho":451,"in_the_money":11},"ILIT  261016P00021000",7.1,9.8,-1,-0.008049,{"strike":453,"call":454,"put":456,"callItm":73,"putItm":11,"isAtm":73},22,{"contract_symbol":455,"symbol":455,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":180,"gamma":432,"theta":180,"vega":180,"rho":180,"in_the_money":73},"ILIT  261016C00022000",{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":450,"gamma":180,"theta":180,"vega":180,"rho":460,"in_the_money":11},"ILIT  261016P00022000",8.1,10.8,-0.008432,{"strike":462,"call":463,"put":465,"callItm":73,"putItm":11,"isAtm":73},23,{"contract_symbol":464,"symbol":464,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"ILIT  261016C00023000",{"contract_symbol":466,"symbol":466,"bid":233,"ask":467,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":450,"gamma":180,"theta":180,"vega":180,"rho":468,"in_the_money":11},"ILIT  261016P00023000",11.8,-0.008815,{"strike":470,"call":471,"put":473,"callItm":73,"putItm":11,"isAtm":73},24,{"contract_symbol":472,"symbol":472,"bid":180,"ask":206,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":306,"implied_volatility":306,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":73},"ILIT  261016C00024000",{"contract_symbol":474,"symbol":474,"bid":449,"ask":475,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":315,"implied_volatility":315,"delta":450,"gamma":180,"theta":180,"vega":180,"rho":476,"in_the_money":11},"ILIT  261016P00024000",12.8,-0.009199,"2026-10-05T09:43:20.518325+00:00"]