[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ILF":3,"homepage-market-summary":30,"stock-options-ILF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ILF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Latin America 40 ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5114,0.878494,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},34.98,34.52,35.01,33.99,34.27,0.71,2.07,1842769.909866,38.5,27.16,3093228.986871256,69,6272,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":590,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,3294,0.39,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",165,"270319",[199,217,231,246,260,274,288,302,322,343,365,390,413,436,460,480,501,521,540,556,572],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":74,"isAtm":74},23,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":205,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"ILF   261016C00023000",10.8,12.4,11.94,0.2492,0.007218,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":214,"vega":215,"rho":216,"in_the_money":74},"ILF   261016P00023000",1.15,0.8891,-0.00123,0.000706,-0.001024,0.000264,-0.000015,{"strike":218,"call":219,"put":224,"callItm":11,"putItm":74,"isAtm":74},24,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":223,"in_the_money":11},"ILF   261016C00024000",9.8,11.3,0.007531,{"contract_symbol":225,"symbol":225,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":74},"ILF   261016P00024000",-0.002908,0.001543,-0.002237,0.000577,-0.000035,{"strike":65,"call":232,"put":237,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":236,"in_the_money":11},"ILF   261016C00025000",8.8,10.3,0.007845,{"contract_symbol":238,"symbol":238,"bid":181,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":74},"ILF   261016P00025000",0.75,0.8892,-0.006234,0.003051,-0.004424,0.00114,-0.000075,{"strike":247,"call":248,"put":253,"callItm":11,"putItm":74,"isAtm":74},26,{"contract_symbol":249,"symbol":249,"bid":250,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":252,"in_the_money":11},"ILF   261016C00026000",7.9,9.3,0.008159,{"contract_symbol":254,"symbol":254,"bid":181,"ask":239,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":74},"ILF   261016P00026000",-0.012232,0.005509,-0.007987,0.002059,-0.000149,{"strike":261,"call":262,"put":267,"callItm":11,"putItm":74,"isAtm":74},27,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":266,"in_the_money":11},"ILF   261016C00027000",6.8,8.3,0.008473,{"contract_symbol":268,"symbol":268,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":74},"ILF   261016P00027000",-0.022208,0.009177,-0.013305,0.00343,-0.000271,{"strike":275,"call":276,"put":281,"callItm":11,"putItm":74,"isAtm":74},28,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":280,"in_the_money":11},"ILF   261016C00028000",5.8,7.3,0.008787,{"contract_symbol":282,"symbol":282,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":240,"implied_volatility":240,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"ILF   261016P00028000",-0.037607,0.014215,-0.02061,0.005313,-0.000461,{"strike":289,"call":290,"put":295,"callItm":11,"putItm":74,"isAtm":74},29,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":294,"in_the_money":11},"ILF   261016C00029000",4.8,6.3,0.0091,{"contract_symbol":296,"symbol":296,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":74},"ILF   261016P00029000",-0.059799,0.02061,-0.029879,0.007703,-0.000736,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":74,"isAtm":74},30,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"ILF   261016C00030000",4,5.2,0.999997,0.000009,-0.000001,0.000001,0.009414,{"contract_symbol":314,"symbol":314,"bid":181,"ask":239,"last":315,"change":181,"changePercent":9,"volume":181,"openInterest":316,"open_interest":316,"iv":211,"implied_volatility":211,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"ILF   261016P00030000",0.15,9,-0.089923,0.028151,-0.040813,0.010522,-0.001113,{"strike":323,"call":324,"put":333,"callItm":11,"putItm":74,"isAtm":74},31,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":206,"implied_volatility":206,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"ILF   261016C00031000",2.9,4.3,0.999923,0.000192,-0.000022,0.00002,0.009727,{"contract_symbol":334,"symbol":334,"bid":181,"ask":335,"last":336,"change":181,"changePercent":9,"volume":181,"openInterest":337,"open_interest":337,"iv":240,"implied_volatility":240,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":74},"ILF   261016P00031000",0.6,0.3,14,-0.128608,0.036421,-0.052808,0.013614,-0.001602,{"strike":344,"call":345,"put":355,"callItm":11,"putItm":74,"isAtm":74},32,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"ILF   261016C00032000",2,3.3,0.2067,0.999886,0.000333,-0.000026,0.000029,0.010041,{"contract_symbol":356,"symbol":356,"bid":181,"ask":357,"last":358,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":74},"ILF   261016P00032000",0.8,0.21,0.7774,-0.148216,0.045888,-0.050861,0.014997,-0.001831,{"strike":366,"call":367,"put":379,"callItm":11,"putItm":74,"isAtm":11},33,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":181,"changePercent":9,"volume":181,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"ILF   261016C00033000",1.35,2.5,2.54,130,0.1638,0.99983,0.000614,-0.00003,0.000042,0.010354,{"contract_symbol":380,"symbol":380,"bid":381,"ask":357,"last":382,"change":181,"changePercent":9,"volume":181,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":74},"ILF   261016P00033000",0.05,0.7,12,0.6636,-0.17371,0.059635,-0.048153,0.016635,-0.002128,{"strike":391,"call":392,"put":403,"callItm":11,"putItm":74,"isAtm":11},34,{"contract_symbol":393,"symbol":393,"bid":66,"ask":394,"last":395,"change":181,"changePercent":9,"volume":181,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"ILF   261016C00034000",1.7,1.73,3,0.1825,0.989136,0.024208,-0.001479,0.001857,0.010543,{"contract_symbol":404,"symbol":404,"bid":127,"ask":405,"last":45,"change":181,"changePercent":9,"volume":181,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":74},"ILF   261016P00034000",0.85,257,0.546,-0.20889,0.081166,-0.044364,0.018627,-0.002537,{"strike":414,"call":415,"put":426,"callItm":74,"putItm":11,"isAtm":11},35,{"contract_symbol":416,"symbol":416,"bid":66,"ask":417,"last":418,"change":181,"changePercent":9,"volume":181,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"ILF   261016C00035000",1.1,1.05,869,0.2913,0.813776,0.141888,-0.022087,0.017377,0.008782,{"contract_symbol":427,"symbol":427,"bid":239,"ask":428,"last":59,"change":181,"changePercent":9,"volume":181,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"ILF   261016P00035000",1.6,629,0.4215,-0.262379,0.119257,-0.038849,0.021129,-0.003155,{"strike":437,"call":438,"put":448,"callItm":74,"putItm":11,"isAtm":11},36,{"contract_symbol":439,"symbol":439,"bid":381,"ask":239,"last":440,"change":181,"changePercent":9,"volume":181,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":74},"ILF   261016C00036000",0.43,615,0.3711,0.611922,0.159258,-0.04021,0.024841,0.006626,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":181,"changePercent":9,"volume":181,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"ILF   261016P00036000",1.3,2.4,1.9,8,0.3951,-0.39314,0.150103,-0.042976,0.024932,-0.004748,{"strike":461,"call":462,"put":472,"callItm":74,"putItm":11,"isAtm":11},37,{"contract_symbol":463,"symbol":463,"bid":464,"ask":127,"last":122,"change":181,"changePercent":9,"volume":181,"openInterest":465,"open_interest":465,"iv":466,"implied_volatility":466,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":74},"ILF   261016C00037000",0.1,692,0.3822,0.449596,0.159699,-0.042783,0.025659,0.004911,{"contract_symbol":473,"symbol":473,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":474,"implied_volatility":474,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"ILF   261016P00037000",0.4705,-0.53536,0.130273,-0.052878,0.025764,-0.006599,{"strike":481,"call":482,"put":492,"callItm":74,"putItm":11,"isAtm":74},38,{"contract_symbol":483,"symbol":483,"bid":381,"ask":484,"last":464,"change":181,"changePercent":9,"volume":181,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":74},"ILF   261016C00038000",0.2,53,0.3361,0.274027,0.152848,-0.031666,0.021596,0.003036,{"contract_symbol":493,"symbol":493,"bid":326,"ask":494,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"ILF   261016P00038000",4.2,0.5088,-0.644839,0.112877,-0.053583,0.024142,-0.008083,{"strike":502,"call":503,"put":512,"callItm":74,"putItm":11,"isAtm":74},39,{"contract_symbol":504,"symbol":504,"bid":181,"ask":505,"last":147,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":506,"implied_volatility":506,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":74},"ILF   261016C00039000",0.65,0.3031,0.123797,0.104059,-0.017526,0.013257,0.001385,{"contract_symbol":513,"symbol":513,"bid":514,"ask":307,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":515,"implied_volatility":515,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"ILF   261016P00039000",3.9,0.5411,-0.730615,0.09414,-0.050546,0.021413,-0.009317,{"strike":522,"call":523,"put":531,"callItm":74,"putItm":11,"isAtm":74},40,{"contract_symbol":524,"symbol":524,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":74},"ILF   261016C00040000",0.3706,0.093368,0.06945,-0.017491,0.010819,0.00104,{"contract_symbol":532,"symbol":532,"bid":292,"ask":533,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"ILF   261016P00040000",6.1,0.553,-0.80452,0.077018,-0.043185,0.017902,-0.010424,{"strike":541,"call":542,"put":549,"callItm":74,"putItm":11,"isAtm":74},41,{"contract_symbol":543,"symbol":543,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":525,"implied_volatility":525,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":74},"ILF   261016C00041000",0.044905,0.039382,-0.009919,0.006135,0.000502,{"contract_symbol":550,"symbol":550,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":534,"implied_volatility":534,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":11},"ILF   261016P00041000",-0.866492,0.0601,-0.033699,0.01397,-0.011405,{"strike":557,"call":558,"put":565,"callItm":74,"putItm":11,"isAtm":74},42,{"contract_symbol":559,"symbol":559,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":525,"implied_volatility":525,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":74},"ILF   261016C00042000",0.019535,0.019752,-0.004975,0.003077,0.000219,{"contract_symbol":566,"symbol":566,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":534,"implied_volatility":534,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"ILF   261016P00042000",-0.912445,0.044376,-0.024882,0.010315,-0.012218,{"strike":573,"call":574,"put":581,"callItm":74,"putItm":11,"isAtm":74},43,{"contract_symbol":575,"symbol":575,"bid":181,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":525,"implied_volatility":525,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":74},"ILF   261016C00043000",0.007719,0.008841,-0.002227,0.001377,0.000087,{"contract_symbol":582,"symbol":582,"bid":583,"ask":584,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":534,"implied_volatility":534,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":11},"ILF   261016P00043000",7.8,9.2,-0.944776,0.031128,-0.017454,0.007236,-0.012885,"2026-10-05T09:43:09.447508+00:00"]