[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IJK":3,"homepage-market-summary":30,"stock-options-IJK":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IJK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares S&P Mid-Cap 400 Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6903,0.771724,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},111.8,111.92,112.51,111.74,110.85,0.95,0.86,396056.358601,119.3942,91.3,314186.45249516,73,6583,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":620,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,31,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",46,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",74,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",165,"270319",[198,219,239,257,275,296,319,341,362,382,401,420,439,458,476,493,511,529,547,564,581,597,609],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},105,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"IJK   261016C00105000",5.5,9.3,0.2414,0.911634,0.030306,-0.030221,0.035075,0.0364,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"IJK   261016P00105000",0.75,0.1835,-0.038888,0.020957,-0.01208,0.01844,-0.001692,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":74,"isAtm":74},106,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"IJK   261016C00106000",4.5,8.2,0.2474,0.869387,0.039172,-0.04104,0.046471,0.034918,{"contract_symbol":232,"symbol":232,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":74},"IJK   261016P00106000",0.1834,-0.066682,0.032203,-0.018538,0.028318,-0.002905,{"strike":240,"call":241,"put":250,"callItm":11,"putItm":74,"isAtm":74},107,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":11},"IJK   261016C00107000",4.4,7.5,0.829401,0.047982,-0.047848,0.055532,0.033536,{"contract_symbol":251,"symbol":251,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":233,"implied_volatility":233,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":74},"IJK   261016P00107000",-0.107567,0.046074,-0.026522,0.040515,-0.004694,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":74,"isAtm":74},108,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"IJK   261016C00108000",3,6,0.769679,0.056088,-0.058763,0.066538,0.031263,{"contract_symbol":269,"symbol":269,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"IJK   261016P00108000",-0.16354,0.061416,-0.0354,0.05404,-0.007148,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":74,"isAtm":74},109,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"IJK   261016C00109000",2,4.7,0.2087,0.739211,0.071086,-0.052991,0.071132,0.030342,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":74},"IJK   261016P00109000",1.9,0.1609,-0.205975,0.080857,-0.035834,0.062387,-0.008992,{"strike":297,"call":298,"put":309,"callItm":11,"putItm":74,"isAtm":11},110,{"contract_symbol":299,"symbol":299,"bid":279,"ask":300,"last":301,"change":181,"changePercent":9,"volume":181,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":11},"IJK   261016C00110000",3.8,1.3,10,0.1994,0.668296,0.08313,-0.056541,0.079458,0.027593,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":74},"IJK   261016P00110000",0.05,1.2,0.1613,-0.298147,0.098197,-0.043692,0.075916,-0.013045,{"strike":320,"call":321,"put":331,"callItm":11,"putItm":74,"isAtm":11},111,{"contract_symbol":322,"symbol":322,"bid":323,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"IJK   261016C00111000",1.15,2.75,0.1873,0.584779,0.095084,-0.057062,0.085372,0.024286,{"contract_symbol":332,"symbol":332,"bid":333,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"IJK   261016P00111000",0.3,2.55,0.1644,-0.405481,0.107726,-0.049799,0.084887,-0.017796,{"strike":342,"call":343,"put":353,"callItm":74,"putItm":11,"isAtm":11},112,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"IJK   261016C00112000",0.65,2.1,0.1636,0.484147,0.111259,-0.050974,0.087283,0.02025,{"contract_symbol":354,"symbol":354,"bid":181,"ask":355,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":356,"implied_volatility":356,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"IJK   261016P00112000",2.85,0.1532,-0.51778,0.118837,-0.047704,0.087265,-0.022757,{"strike":363,"call":364,"put":373,"callItm":74,"putItm":11,"isAtm":11},113,{"contract_symbol":365,"symbol":365,"bid":122,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"IJK   261016C00113000",1.45,0.1229,0.333106,0.135031,-0.034926,0.079591,0.01406,{"contract_symbol":374,"symbol":374,"bid":179,"ask":375,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"IJK   261016P00113000",3.1,0.1321,-0.655288,0.127313,-0.038032,0.080646,-0.028812,{"strike":383,"call":384,"put":392,"callItm":74,"putItm":11,"isAtm":11},114,{"contract_symbol":385,"symbol":385,"bid":181,"ask":366,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"IJK   261016C00114000",0.1266,0.219561,0.106711,-0.029255,0.064758,0.009283,{"contract_symbol":393,"symbol":393,"bid":45,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"IJK   261016P00114000",4.1,0.1271,-0.779385,0.106528,-0.029468,0.064935,-0.034399,{"strike":402,"call":403,"put":411,"callItm":74,"putItm":11,"isAtm":74},115,{"contract_symbol":404,"symbol":404,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":74},"IJK   261016C00115000",0.1497,0.171589,0.077664,-0.029781,0.055738,0.007244,{"contract_symbol":412,"symbol":412,"bid":312,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"IJK   261016P00115000",4.9,0.1196,-0.883581,0.074769,-0.0183,0.042872,-0.039174,{"strike":421,"call":422,"put":430,"callItm":74,"putItm":11,"isAtm":74},116,{"contract_symbol":423,"symbol":423,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":74},"IJK   261016C00116000",0.15,0.107406,0.056268,-0.02167,0.040471,0.004542,{"contract_symbol":431,"symbol":431,"bid":279,"ask":432,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":433,"implied_volatility":433,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":11},"IJK   261016P00116000",5.8,0.1238,-0.934383,0.04713,-0.012354,0.027966,-0.041708,{"strike":440,"call":441,"put":450,"callItm":74,"putItm":11,"isAtm":74},117,{"contract_symbol":442,"symbol":442,"bid":181,"ask":212,"last":443,"change":181,"changePercent":9,"volume":181,"openInterest":444,"open_interest":444,"iv":424,"implied_volatility":424,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":74},"IJK   261016C00117000",0.7,21,0.062689,0.037527,-0.014453,0.026992,0.002654,{"contract_symbol":451,"symbol":451,"bid":261,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"IJK   261016P00117000",6.8,-0.973145,0.023695,-0.0058,0.013587,-0.043736,{"strike":459,"call":460,"put":467,"callItm":74,"putItm":11,"isAtm":74},118,{"contract_symbol":461,"symbol":461,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":74},"IJK   261016C00118000",0.033904,0.022966,-0.008806,0.016482,0.001437,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":433,"implied_volatility":433,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"IJK   261016P00118000",4.3,7.8,-0.986601,0.012679,-0.003324,0.007523,-0.04469,{"strike":477,"call":478,"put":485,"callItm":74,"putItm":11,"isAtm":74},119,{"contract_symbol":479,"symbol":479,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":74},"IJK   261016C00119000",0.017453,0.013126,-0.005055,0.009441,0.000741,{"contract_symbol":486,"symbol":486,"bid":262,"ask":487,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":433,"implied_volatility":433,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"IJK   261016P00119000",8.8,-0.994805,0.00552,-0.001447,0.003276,-0.045422,{"strike":494,"call":495,"put":502,"callItm":74,"putItm":11,"isAtm":74},120,{"contract_symbol":496,"symbol":496,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":74},"IJK   261016C00120000",0.008327,0.006912,-0.002662,0.004972,0.000354,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":433,"implied_volatility":433,"delta":506,"gamma":507,"theta":508,"vega":509,"rho":510,"in_the_money":11},"IJK   261016P00120000",6.3,9.8,-0.99818,0.002147,-0.000563,0.001274,-0.045949,{"strike":512,"call":513,"put":520,"callItm":74,"putItm":11,"isAtm":74},121,{"contract_symbol":514,"symbol":514,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":74},"IJK   261016C00121000",0.003653,0.003332,-0.001278,0.002391,0.000155,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"IJK   261016P00121000",8,10.8,-0.999616,0.000531,-0.00013,0.000304,-0.046395,{"strike":530,"call":531,"put":538,"callItm":74,"putItm":11,"isAtm":74},122,{"contract_symbol":532,"symbol":532,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":74},"IJK   261016C00122000",0.001554,0.001534,-0.000591,0.001104,0.000066,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":433,"implied_volatility":433,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"IJK   261016P00122000",9,11.8,-0.999834,0.000234,-0.000061,0.000139,-0.046787,{"strike":548,"call":549,"put":556,"callItm":74,"putItm":11,"isAtm":74},123,{"contract_symbol":550,"symbol":550,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":74},"IJK   261016C00123000",0.000594,0.000636,-0.000244,0.000456,0.000025,{"contract_symbol":557,"symbol":557,"bid":203,"ask":558,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"IJK   261016P00123000",12.8,-0.999976,0.000039,-0.00001,0.000023,-0.047177,{"strike":565,"call":566,"put":573,"callItm":74,"putItm":11,"isAtm":74},124,{"contract_symbol":567,"symbol":567,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":74},"IJK   261016C00124000",0.000217,0.00025,-0.000096,0.000179,0.000009,{"contract_symbol":574,"symbol":574,"bid":523,"ask":575,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":433,"implied_volatility":433,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":11},"IJK   261016P00124000",13.2,-0.99999,0.000017,-0.000004,0.00001,-0.04756,{"strike":582,"call":583,"put":590,"callItm":74,"putItm":11,"isAtm":74},125,{"contract_symbol":584,"symbol":584,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":74},"IJK   261016C00125000",0.000077,0.000095,-0.000036,0.000068,0.000003,{"contract_symbol":591,"symbol":591,"bid":541,"ask":592,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":593,"gamma":594,"theta":181,"vega":595,"rho":596,"in_the_money":11},"IJK   261016P00125000",14.2,-0.999999,0.000002,0.000001,-0.047946,{"strike":598,"call":599,"put":604,"callItm":74,"putItm":11,"isAtm":74},126,{"contract_symbol":600,"symbol":600,"bid":181,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":601,"gamma":602,"theta":603,"vega":562,"rho":595,"in_the_money":74},"IJK   261016C00126000",0.000024,0.000032,-0.000012,{"contract_symbol":605,"symbol":605,"bid":558,"ask":606,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":414,"implied_volatility":414,"delta":607,"gamma":181,"theta":181,"vega":181,"rho":608,"in_the_money":11},"IJK   261016P00126000",15.2,-1,-0.048329,{"strike":610,"call":611,"put":615,"callItm":74,"putItm":11,"isAtm":74},127,{"contract_symbol":612,"symbol":612,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":424,"implied_volatility":424,"delta":613,"gamma":614,"theta":578,"vega":613,"rho":181,"in_the_money":74},"IJK   261016C00127000",0.000008,0.000011,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":433,"implied_volatility":433,"delta":607,"gamma":181,"theta":181,"vega":181,"rho":619,"in_the_money":11},"IJK   261016P00127000",13.8,16.2,-0.048711,"2026-10-05T09:45:05.993216+00:00"]