[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IIPR":3,"homepage-market-summary":35,"stock-options-IIPR":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IIPR","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Innovative Industrial Properties, Inc. Common stock","NYSE",null,"REAL ESTATE","Innovative Industrial Properties Inc is a real estate investment trust focused on the acquisition, ownership and management of specialized industrial and commercial properties in the United States. Its properties are prominently leased to state-licensed operators for their regulated cannabis facilities. The company conducts its business through a traditional umbrella partnership real estate investment trust, or UPREIT structure, in which properties are owned by its Operating Partnership, directly or through subsidiaries. Its segments are: Cannabis Portfolio and Life Science Portfolio, with the majority of revenue coming from the Cannabis Portfolio segment, which involves acquiring, developing, and leasing real estate to regulated cannabis operators on long-term triple-net leases.","24","Park City, UT",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},15.0435,7.6,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},50.52,51.68,52.4,50.46,51,-0.48,-0.94,451667.370271,9576,50.8753,65.38,44.58,355052.042322932,28.6,2472,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":211,"updated_at":481,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},290,8407,0.07,[190,191,195,199,203,207],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2026-12-18",74,"261218",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-01-15",102,"270115",{"date":204,"label":204,"type":181,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2027-04-16",193,"270416",{"date":208,"label":208,"type":181,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2027-06-17",255,"270617",[212,226,244,265,285,307,334,360,386,407,429,447,460,472],{"strike":71,"call":213,"put":220,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":51,"gamma":217,"theta":217,"vega":217,"rho":219,"in_the_money":44},"IIPR  261016C00025000",23.7,27.8,0,0.707,0.007551,{"contract_symbol":221,"symbol":221,"bid":217,"ask":222,"last":223,"change":217,"changePercent":9,"volume":217,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"IIPR  261016P00025000",2.15,0.05,8,0.6175,{"strike":227,"call":228,"put":239,"callItm":44,"putItm":14,"isAtm":14},30,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":44},"IIPR  261016C00030000",19.4,21.9,33,0.7057,0.999993,0.000005,-0.000009,0.000003,0.009062,{"contract_symbol":240,"symbol":240,"bid":217,"ask":223,"last":241,"change":217,"changePercent":9,"volume":217,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"IIPR  261016P00030000",0.1,4033,0.6179,{"strike":245,"call":246,"put":256,"callItm":44,"putItm":14,"isAtm":14},35,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":217,"changePercent":9,"volume":217,"openInterest":51,"open_interest":51,"iv":233,"implied_volatility":233,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":44},"IIPR  261016C00035000",14.4,16.9,28.5,0.998974,0.000554,-0.000971,0.000304,0.010556,{"contract_symbol":257,"symbol":257,"bid":217,"ask":258,"last":223,"change":217,"changePercent":9,"volume":217,"openInterest":259,"open_interest":259,"iv":243,"implied_volatility":243,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":14},"IIPR  261016P00035000",0.75,13,-0.000229,0.000158,-0.000212,0.000076,-0.000004,{"strike":266,"call":267,"put":277,"callItm":44,"putItm":14,"isAtm":14},40,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":271,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":44},"IIPR  261016C00040000",9.6,12.3,11.5,0.976648,0.008861,-0.01558,0.004862,0.011707,{"contract_symbol":278,"symbol":278,"bid":217,"ask":258,"last":223,"change":217,"changePercent":9,"volume":217,"openInterest":279,"open_interest":279,"iv":243,"implied_volatility":243,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"IIPR  261016P00040000",224,-0.011881,0.005687,-0.007641,0.002729,-0.000189,{"strike":286,"call":287,"put":298,"callItm":44,"putItm":14,"isAtm":14},45,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":269,"change":217,"changePercent":9,"volume":217,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":44},"IIPR  261016C00045000",4.9,6.5,2,0.4591,0.937237,0.030504,-0.02262,0.01087,0.012597,{"contract_symbol":299,"symbol":299,"bid":217,"ask":241,"last":223,"change":217,"changePercent":9,"volume":217,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":14},"IIPR  261016P00045000",574,0.3514,-0.023661,0.018023,-0.007831,0.004917,-0.000371,{"strike":308,"call":309,"put":322,"callItm":44,"putItm":14,"isAtm":44},50,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":314,"changePercent":9,"volume":315,"openInterest":259,"open_interest":259,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":44},"IIPR  261016C00050000",1.3,1.85,1.5,-0.1,19,0.3438,0.602285,0.12737,-0.05295,0.033984,0.008745,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":325,"change":326,"changePercent":9,"volume":182,"openInterest":327,"open_interest":327,"iv":328,"implied_volatility":328,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"IIPR  261016P00050000",0.6,0.95,0.15,462,0.311,-0.389516,0.139979,-0.047629,0.033789,-0.006198,{"strike":335,"call":336,"put":347,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":337,"symbol":337,"bid":241,"ask":326,"last":241,"change":338,"changePercent":9,"volume":339,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":14},"IIPR  261016C00055000",-0.05,222,388,0.3443,0.091098,0.054029,-0.022523,0.014436,0.001357,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":351,"change":217,"changePercent":9,"volume":352,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":44},"IIPR  261016P00055000",3.9,4.6,4.4,9,912,0.2744,-0.954233,0.039748,-0.010527,0.008465,-0.015926,{"strike":361,"call":362,"put":374,"callItm":14,"putItm":44,"isAtm":14},60,{"contract_symbol":363,"symbol":363,"bid":217,"ask":223,"last":364,"change":365,"changePercent":9,"volume":366,"openInterest":367,"open_interest":367,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":14},"IIPR  261016C00060000",0.03,-0.02,27,580,0.4188,0.011378,0.008082,-0.004988,0.002628,0.00017,{"contract_symbol":375,"symbol":375,"bid":376,"ask":377,"last":378,"change":217,"changePercent":9,"volume":217,"openInterest":379,"open_interest":379,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":44},"IIPR  261016P00060000",8.7,10.3,9.1,22,0.4011,-0.991375,0.006626,-0.00375,0.002063,-0.017994,{"strike":387,"call":388,"put":398,"callItm":14,"putItm":44,"isAtm":14},65,{"contract_symbol":389,"symbol":389,"bid":217,"ask":223,"last":112,"change":390,"changePercent":9,"volume":291,"openInterest":391,"open_interest":391,"iv":392,"implied_volatility":392,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":14},"IIPR  261016C00065000",0.02,197,0.5859,0.008441,0.004451,-0.005376,0.002025,0.000125,{"contract_symbol":399,"symbol":399,"bid":400,"ask":401,"last":271,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":373,"rho":406,"in_the_money":44},"IIPR  261016P00065000",13.4,15.5,0.4331,-0.999454,0.000505,-0.000333,-0.019625,{"strike":408,"call":409,"put":418,"callItm":14,"putItm":44,"isAtm":14},70,{"contract_symbol":410,"symbol":410,"bid":217,"ask":326,"last":112,"change":217,"changePercent":9,"volume":217,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":14},"IIPR  261016C00070000",135,0.5863,0.000914,0.0006,-0.000726,0.000273,0.000014,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":423,"implied_volatility":423,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":44},"IIPR  261016P00070000",18.4,20.5,17.26,0.504,-0.999863,0.00012,-0.000107,0.000047,-0.021142,{"strike":430,"call":431,"put":439,"callItm":14,"putItm":44,"isAtm":14},75,{"contract_symbol":432,"symbol":432,"bid":217,"ask":325,"last":112,"change":217,"changePercent":9,"volume":217,"openInterest":433,"open_interest":433,"iv":412,"implied_volatility":412,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":14},"IIPR  261016C00075000",779,0.000074,0.000058,-0.00007,0.000026,0.000001,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":217,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":423,"implied_volatility":423,"delta":444,"gamma":235,"theta":264,"vega":445,"rho":446,"in_the_money":44},"IIPR  261016P00075000",23.4,25.5,17.3,-0.999995,0.000002,-0.022654,{"strike":448,"call":449,"put":454,"callItm":14,"putItm":44,"isAtm":14},80,{"contract_symbol":450,"symbol":450,"bid":217,"ask":325,"last":223,"change":217,"changePercent":9,"volume":217,"openInterest":451,"open_interest":451,"iv":412,"implied_volatility":412,"delta":235,"gamma":452,"theta":453,"vega":445,"rho":217,"in_the_money":14},"IIPR  261016C00080000",58,0.000004,-0.000005,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":402,"implied_volatility":402,"delta":458,"gamma":217,"theta":217,"vega":217,"rho":459,"in_the_money":44},"IIPR  261016P00080000",27.7,30.7,-1,-0.024164,{"strike":461,"call":462,"put":467,"callItm":14,"putItm":44,"isAtm":14},85,{"contract_symbol":463,"symbol":463,"bid":217,"ask":464,"last":465,"change":217,"changePercent":9,"volume":217,"openInterest":466,"open_interest":466,"iv":412,"implied_volatility":412,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"IIPR  261016C00085000",1.35,0.04,5,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":402,"implied_volatility":402,"delta":458,"gamma":217,"theta":217,"vega":217,"rho":471,"in_the_money":44},"IIPR  261016P00085000",32.8,36.1,-0.025674,{"strike":473,"call":474,"put":476,"callItm":14,"putItm":44,"isAtm":14},90,{"contract_symbol":475,"symbol":475,"bid":217,"ask":223,"last":223,"change":217,"changePercent":9,"volume":217,"openInterest":51,"open_interest":51,"iv":392,"implied_volatility":392,"delta":217,"gamma":217,"theta":217,"vega":217,"rho":217,"in_the_money":14},"IIPR  261016C00090000",{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":217,"openInterest":217,"open_interest":217,"iv":402,"implied_volatility":402,"delta":458,"gamma":217,"theta":217,"vega":217,"rho":480,"in_the_money":44},"IIPR  261016P00090000",38,40.9,-0.027185,"2026-10-05T19:24:20.590025+00:00"]