[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IIIV":3,"homepage-market-summary":31,"stock-options-IIIV":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IIIV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"i3 Verticals, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","i3 Verticals Inc provides mission-critical enterprise software solutions to public sector entities. These comprehensive cloud-native solutions address a broad range of government functions, including courts and public safety, public administration, utilities, transportation and schools. The company generates the majority of revenue from software and related services, including the sale of subscriptions, recurring services, ongoing support, licenses, and installation and implementation services specific to software.","1,202","Nashville, TN",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},14.28,14.53,14.56,14.071,14.455,-0.175,-1.21,345765.445096,5648,14.2687,33.97,13.63,383174.555403284,3.2,2082,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":155},"success",[34,42,49,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":40,"sparkline":41,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":40,"sparkline":48,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":40,"sparkline":55,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":40,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":40,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":14,"sparkline":76,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":40,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":40,"sparkline":91,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":40,"sparkline":98,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[100,105,110,115,120,125,130,135,140,145,150],{"name":101,"etf":102,"change":103,"price":104,"is_up":40},"Technology","XLK",1.01,199.81,{"name":106,"etf":107,"change":108,"price":109,"is_up":40},"Financials","XLF",0.06,53.49,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":116,"etf":117,"change":118,"price":119,"is_up":40},"Consumer Cycl","XLY",1.13,110.04,{"name":121,"etf":122,"change":123,"price":124,"is_up":40},"Consumer Staples","XLP",0.25,80.53,{"name":126,"etf":127,"change":128,"price":129,"is_up":40},"Energy","XLE",0.4,62.95,{"name":131,"etf":132,"change":133,"price":134,"is_up":40},"Industrials","XLI",0.78,169.95,{"name":136,"etf":137,"change":138,"price":139,"is_up":40},"Materials","XLB",0.66,48.86,{"name":141,"etf":142,"change":143,"price":144,"is_up":40},"Real Estate","XLRE",0.32,40.81,{"name":146,"etf":147,"change":148,"price":149,"is_up":40},"Utilities","XLU",0.38,39.83,{"name":151,"etf":152,"change":153,"price":154,"is_up":40},"Comm Services","XLC",0.35,110.32,[156,161,165,169],{"ticker":157,"name":158,"price":159,"change":160,"is_up":40},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":162,"name":163,"price":164,"change":90,"is_up":40},"QQQ","Invesco QQQ Trust",749.58,{"ticker":166,"name":167,"price":168,"change":54,"is_up":40},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":170,"name":171,"price":172,"change":68,"is_up":40},"IWM","iShares Russell 2000",281.52,{"status":174,"has_options":40,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":47,"expiration_iv":47,"kpis":180,"expirations":184,"strikes":198,"updated_at":380,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",11,"261016",{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":47},0,303,0.56,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",102,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",193,"270416",[199,216,239,260,284,307,326,345,364],{"strike":200,"call":201,"put":207,"callItm":40,"putItm":14,"isAtm":14},10,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":47,"gamma":181,"theta":181,"vega":181,"rho":206,"in_the_money":40},"IIIV  261016C00010000",3.7,6.7,0.0575,0.003021,{"contract_symbol":208,"symbol":208,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":14},"IIIV  261016P00010000",0.75,1.6898,-0.064749,0.028792,-0.025154,0.003285,-0.000335,{"strike":217,"call":218,"put":230,"callItm":40,"putItm":14,"isAtm":40},12.5,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":222,"change":181,"changePercent":9,"volume":181,"openInterest":223,"open_interest":223,"iv":224,"implied_volatility":224,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":40},"IIIV  261016C00012500",1.25,3.6,9.38,2,0.2536,0.999978,0.000146,-0.000003,0.000002,0.003776,{"contract_symbol":231,"symbol":231,"bid":181,"ask":209,"last":232,"change":181,"changePercent":9,"volume":181,"openInterest":223,"open_interest":223,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"IIIV  261016P00012500",0.15,0.9786,-0.127683,0.082168,-0.024075,0.005428,-0.000629,{"strike":240,"call":241,"put":250,"callItm":14,"putItm":40,"isAtm":40},15,{"contract_symbol":242,"symbol":242,"bid":123,"ask":243,"last":148,"change":181,"changePercent":9,"volume":181,"openInterest":47,"open_interest":47,"iv":244,"implied_volatility":244,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"IIIV  261016C00015000",0.6,0.4331,0.497317,0.35452,-0.020346,0.010365,0.002117,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":181,"changePercent":9,"volume":181,"openInterest":255,"open_interest":255,"iv":244,"implied_volatility":244,"delta":256,"gamma":257,"theta":258,"vega":248,"rho":259,"in_the_money":40},"IIIV  261016P00015000",0.3,0.65,0.81,50,-0.502682,0.354517,-0.020345,-0.002413,{"strike":261,"call":262,"put":272,"callItm":14,"putItm":40,"isAtm":14},17.5,{"contract_symbol":263,"symbol":263,"bid":181,"ask":209,"last":264,"change":181,"changePercent":9,"volume":181,"openInterest":265,"open_interest":265,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":14},"IIIV  261016C00017500",0.55,4,0.8699,0.166984,0.110683,-0.025624,0.0065,0.000697,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":181,"changePercent":9,"volume":181,"openInterest":277,"open_interest":277,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":40},"IIIV  261016P00017500",1.75,4.4,1.55,36,0.9342,-0.812956,0.110724,-0.029565,0.006983,-0.004511,{"strike":285,"call":286,"put":295,"callItm":14,"putItm":40,"isAtm":14},20,{"contract_symbol":287,"symbol":287,"bid":181,"ask":123,"last":123,"change":181,"changePercent":9,"volume":181,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":14},"IIIV  261016C00020000",150,1.1189,0.080864,0.051553,-0.019748,0.003894,0.000335,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":181,"changePercent":9,"volume":181,"openInterest":300,"open_interest":300,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":40},"IIIV  261016P00020000",4.8,6.5,6.05,21,1.3673,-0.865615,0.060926,-0.034848,0.005624,-0.0055,{"strike":308,"call":309,"put":317,"callItm":14,"putItm":40,"isAtm":14},22.5,{"contract_symbol":310,"symbol":310,"bid":181,"ask":209,"last":108,"change":181,"changePercent":9,"volume":181,"openInterest":311,"open_interest":311,"iv":289,"implied_volatility":289,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"IIIV  261016C00022500",5,0.022484,0.018388,-0.007044,0.001389,0.000095,{"contract_symbol":318,"symbol":318,"bid":204,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":40},"IIIV  261016P00022500",9.4,1.3672,-0.945375,0.031145,-0.017814,0.002875,-0.006572,{"strike":67,"call":327,"put":336,"callItm":14,"putItm":40,"isAtm":14},{"contract_symbol":328,"symbol":328,"bid":181,"ask":209,"last":329,"change":181,"changePercent":9,"volume":181,"openInterest":330,"open_interest":330,"iv":289,"implied_volatility":289,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"IIIV  261016C00025000",0.05,22,0.005437,0.005358,-0.002053,0.000405,0.000023,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":40},"IIIV  261016P00025000",9.8,11.9,-0.979571,0.013877,-0.007937,0.001281,-0.007466,{"strike":346,"call":347,"put":354,"callItm":14,"putItm":40,"isAtm":14},30,{"contract_symbol":348,"symbol":348,"bid":181,"ask":209,"last":133,"change":181,"changePercent":9,"volume":181,"openInterest":200,"open_interest":200,"iv":289,"implied_volatility":289,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":14},"IIIV  261016C00030000",0.000247,0.000317,-0.000121,0.000024,0.000001,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":40},"IIIV  261016P00030000",13.7,16.9,8.92,-0.99754,0.002153,-0.001231,0.000199,-0.009051,{"strike":365,"call":366,"put":371,"callItm":14,"putItm":40,"isAtm":14},35,{"contract_symbol":367,"symbol":367,"bid":181,"ask":209,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":368,"gamma":369,"theta":370,"vega":353,"rho":181,"in_the_money":14},"IIIV  261016C00035000",0.000009,0.000015,-0.000006,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":40},"IIIV  261016P00035000",18.7,21.9,-0.999731,0.000281,-0.000161,0.000026,-0.010571,"2026-10-05T19:24:26.544762+00:00"]