[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IIIN":3,"homepage-market-summary":35,"stock-options-IIIN":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"IIIN","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Insteel Industries, Inc.","NYSE",null,"STEEL WORKS, BLAST FURNACES & ROLLING & FINISHING MILLS","Insteel Industries Inc produces and sells prestressed concrete strand (PC strand) and welded wire reinforcement (WWR). PC strand, a high-strength seven-wire cable, is used to strengthen precast concrete in structures like bridges, parking decks, and buildings, enabling longer spans and slimmer designs. WWR includes engineered structural mesh for primary reinforcement, concrete pipe reinforcement for drainage and sewage systems, and standard WWR for crack control in residential and light commercial construction. The company serves markets in the United States and internationally, with the majority of revenue generated in the United States.","1,007","Mount Airy, NC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.406,0.12,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},29.56,29.52,29.86,29.42,29.04,0.52,1.79,121798.006469,3769,29.6001,39.029999,24.35,205345.051481964,35.5,8697,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":159},"success",[38,46,53,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":44,"sparkline":45,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":44,"sparkline":52,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":44,"sparkline":59,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":44,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":44,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":14,"sparkline":80,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":44,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":44,"sparkline":95,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":44,"sparkline":102,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[104,109,114,119,124,129,134,139,144,149,154],{"name":105,"etf":106,"change":107,"price":108,"is_up":44},"Technology","XLK",1.01,199.81,{"name":110,"etf":111,"change":112,"price":113,"is_up":44},"Financials","XLF",0.06,53.49,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":120,"etf":121,"change":122,"price":123,"is_up":44},"Consumer Cycl","XLY",1.13,110.04,{"name":125,"etf":126,"change":127,"price":128,"is_up":44},"Consumer Staples","XLP",0.25,80.53,{"name":130,"etf":131,"change":132,"price":133,"is_up":44},"Energy","XLE",0.4,62.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":44},"Industrials","XLI",0.78,169.95,{"name":140,"etf":141,"change":142,"price":143,"is_up":44},"Materials","XLB",0.66,48.86,{"name":145,"etf":146,"change":147,"price":148,"is_up":44},"Real Estate","XLRE",0.32,40.81,{"name":150,"etf":151,"change":152,"price":153,"is_up":44},"Utilities","XLU",0.38,39.83,{"name":155,"etf":156,"change":157,"price":158,"is_up":44},"Comm Services","XLC",0.35,110.32,[160,165,169,173],{"ticker":161,"name":162,"price":163,"change":164,"is_up":44},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":166,"name":167,"price":168,"change":94,"is_up":44},"QQQ","Invesco QQQ Trust",749.58,{"ticker":170,"name":171,"price":172,"change":58,"is_up":44},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":174,"name":175,"price":176,"change":72,"is_up":44},"IWM","iShares Russell 2000",281.52,{"status":178,"has_options":44,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":410,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.8,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},34,1794,7.5,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",46,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",102,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",193,"270416",[204,220,236,258,277,302,328,351,370,384,397],{"strike":205,"call":206,"put":213,"callItm":44,"putItm":14,"isAtm":14},15,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":51,"gamma":210,"theta":210,"vega":210,"rho":212,"in_the_money":44},"IIIN  261016C00015000",12.5,17,0,0.7056,0.004531,{"contract_symbol":214,"symbol":214,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":217,"vega":219,"rho":210,"in_the_money":14},"IIIN  261016P00015000",4.1,0.8769,-0.000002,0.000002,0.000001,{"strike":221,"call":222,"put":230,"callItm":44,"putItm":14,"isAtm":14},17.5,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":211,"implied_volatility":211,"delta":226,"gamma":227,"theta":228,"vega":219,"rho":229,"in_the_money":44},"IIIN  261016C00017500",10,14.5,0.999995,0.000007,-0.000004,0.005286,{"contract_symbol":231,"symbol":231,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":216,"implied_volatility":216,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":217,"in_the_money":14},"IIIN  261016P00017500",-0.000176,0.000148,-0.000139,0.000035,{"strike":237,"call":238,"put":249,"callItm":44,"putItm":14,"isAtm":14},20,{"contract_symbol":239,"symbol":239,"bid":188,"ask":240,"last":241,"change":210,"changePercent":9,"volume":210,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":44},"IIIN  261016C00020000",12,11.23,29,0.7057,0.999547,0.000444,-0.000269,0.000084,0.006037,{"contract_symbol":250,"symbol":250,"bid":210,"ask":215,"last":251,"change":210,"changePercent":9,"volume":210,"openInterest":252,"open_interest":252,"iv":216,"implied_volatility":216,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":14},"IIIN  261016P00020000",0.95,13,-0.003495,0.00231,-0.002162,0.000544,-0.000033,{"strike":259,"call":260,"put":270,"callItm":44,"putItm":14,"isAtm":14},22.5,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":264,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":243,"implied_volatility":243,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":44},"IIIN  261016C00022500",5,9.5,8.75,0.990808,0.00677,-0.004104,0.001283,0.00671,{"contract_symbol":271,"symbol":271,"bid":210,"ask":215,"last":43,"change":210,"changePercent":9,"volume":210,"openInterest":51,"open_interest":51,"iv":216,"implied_volatility":216,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":14},"IIIN  261016P00022500",-0.02715,0.013779,-0.012898,0.003245,-0.00026,{"strike":71,"call":278,"put":290,"callItm":44,"putItm":14,"isAtm":14},{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":210,"changePercent":9,"volume":210,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":44},"IIIN  261016C00025000",2.5,7,6.68,78,0.7712,0.916569,0.038391,-0.027798,0.007952,0.006751,{"contract_symbol":291,"symbol":291,"bid":210,"ask":292,"last":293,"change":210,"changePercent":9,"volume":294,"openInterest":295,"open_interest":295,"iv":296,"implied_volatility":296,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":14},"IIIN  261016P00025000",0.2,0.1,30,551,0.6046,-0.04177,0.028487,-0.012675,0.004626,-0.000393,{"strike":294,"call":303,"put":316,"callItm":14,"putItm":44,"isAtm":44},{"contract_symbol":304,"symbol":304,"bid":157,"ask":305,"last":306,"change":307,"changePercent":9,"volume":308,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":14},"IIIN  261016C00030000",0.6,0.3,0.05,4,159,0.2704,0.458356,0.283154,-0.025198,0.020562,0.003985,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":320,"change":210,"changePercent":9,"volume":210,"openInterest":321,"open_interest":321,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":44},"IIIN  261016P00030000",0.45,4.7,1.2,898,0.8132,-0.4888,0.094628,-0.076167,0.020667,-0.004939,{"strike":329,"call":330,"put":340,"callItm":14,"putItm":44,"isAtm":14},35,{"contract_symbol":331,"symbol":331,"bid":210,"ask":280,"last":332,"change":210,"changePercent":9,"volume":210,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"IIIN  261016C00035000",0.42,38,0.8918,0.169556,0.054661,-0.05292,0.013093,0.001409,{"contract_symbol":341,"symbol":341,"bid":342,"ask":188,"last":343,"change":210,"changePercent":9,"volume":210,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":44},"IIIN  261016P00035000",3.1,3.7,3,0.8227,-0.85285,0.053989,-0.044482,0.011929,-0.009338,{"strike":352,"call":353,"put":361,"callItm":14,"putItm":44,"isAtm":14},40,{"contract_symbol":354,"symbol":354,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":14},"IIIN  261016C00040000",1.3352,0.125146,0.029773,-0.064614,0.010677,0.001009,{"contract_symbol":362,"symbol":362,"bid":363,"ask":208,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":44},"IIIN  261016P00040000",8,0.4312,-0.999948,0.000095,-0.000022,0.000011,-0.012081,{"strike":371,"call":372,"put":380,"callItm":14,"putItm":44,"isAtm":14},45,{"contract_symbol":373,"symbol":373,"bid":210,"ask":215,"last":293,"change":210,"changePercent":9,"volume":210,"openInterest":374,"open_interest":374,"iv":355,"implied_volatility":355,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"IIIN  261016C00045000",23,0.048738,0.014603,-0.031693,0.005237,0.0004,{"contract_symbol":381,"symbol":381,"bid":252,"ask":221,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":364,"implied_volatility":364,"delta":382,"gamma":210,"theta":210,"vega":210,"rho":383,"in_the_money":44},"IIIN  261016P00045000",-1,-0.013592,{"strike":385,"call":386,"put":393,"callItm":14,"putItm":44,"isAtm":14},50,{"contract_symbol":387,"symbol":387,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":355,"implied_volatility":355,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":14},"IIIN  261016C00050000",0.017375,0.006207,-0.013472,0.002226,0.000144,{"contract_symbol":394,"symbol":394,"bid":395,"ask":259,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":364,"implied_volatility":364,"delta":382,"gamma":210,"theta":210,"vega":210,"rho":396,"in_the_money":44},"IIIN  261016P00050000",18,-0.015102,{"strike":398,"call":399,"put":406,"callItm":14,"putItm":44,"isAtm":14},55,{"contract_symbol":400,"symbol":400,"bid":210,"ask":215,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":355,"implied_volatility":355,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":14},"IIIN  261016C00055000",0.005835,0.002397,-0.005202,0.00086,0.000049,{"contract_symbol":407,"symbol":407,"bid":374,"ask":408,"last":9,"change":9,"changePercent":9,"volume":210,"openInterest":210,"open_interest":210,"iv":364,"implied_volatility":364,"delta":382,"gamma":210,"theta":210,"vega":210,"rho":409,"in_the_money":44},"IIIN  261016P00055000",27.5,-0.016613,"2026-10-05T19:24:48.524844+00:00"]