[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IHRT":3,"homepage-market-summary":30,"stock-options-IHRT":172},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"IHRT","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"iHeartMedia, Inc. Class A Common Stock","Nasdaq",null,"RADIO BROADCASTING STATIONS","iHeartMedia Inc is a United States-based audio media company. The company operates through the segments of the Multiplatform Group, the Digital Audio Group, and the Audio & Media Services Group. The company derives prime revenue from the Multiplatform Group segment which includes the company's Broadcast radio, Networks and Sponsorships, and Events businesses. The Digital Audio Group segment includes all of the company's digital businesses, including podcasting; and the Audio & Media Services Group includes Katz Media Group, a full-service media representation business, and RCS Sound Software, a provider of scheduling and broadcast software and services.","9,550","San Antonio, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":19,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},1.94,2.13,2.16,1.93,2.1,-0.16,-7.62,628420.102638,6261,2.0079,6.56,1050147.716450544,0.2,1825,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,41,48,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":39,"sparkline":40,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":39,"sparkline":47,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":39,"sparkline":54,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":39,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":39,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":39,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":39,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":39,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":39},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":39},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":39},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":39},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":39},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":39},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":39},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":39},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":39},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":39},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":39},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":39},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":53,"is_up":39},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":67,"is_up":39},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":39,"symbol":4,"underlying_price":16,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":206,"updated_at":313,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",11,"261016",3.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},101,819,0.47,[185,186,190,194,198,202],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",46,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",74,"261218",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",102,"270115",{"date":199,"label":199,"type":176,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",193,"270416",{"date":203,"label":203,"type":176,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-12-17",438,"271217",[207,233,258,278,296],{"strike":208,"call":209,"put":221,"callItm":14,"putItm":39,"isAtm":39},2.5,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":213,"change":211,"changePercent":9,"volume":211,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"IHRT  261016C00002500",0,0.6,0.1,269,1.4794,0.250832,0.608428,-0.007549,0.001126,0.000133,{"contract_symbol":222,"symbol":222,"bid":127,"ask":223,"last":224,"change":225,"changePercent":9,"volume":181,"openInterest":226,"open_interest":226,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":39},"IHRT  261016P00002500",1.05,0.46,-0.09,231,3.0554,-0.548571,0.366447,-0.019394,0.0014,-0.000561,{"strike":234,"call":235,"put":246,"callItm":14,"putItm":39,"isAtm":14},5,{"contract_symbol":236,"symbol":236,"bid":211,"ask":237,"last":238,"change":211,"changePercent":9,"volume":211,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"IHRT  261016C00005000",0.05,0.15,211,2.7252,0.048337,0.104155,-0.004385,0.000355,0.000025,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":250,"change":211,"changePercent":9,"volume":211,"openInterest":251,"open_interest":251,"iv":252,"implied_volatility":252,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":39},"IHRT  261016P00005000",2.6,3.6,2.73,32,3.8454,-0.843977,0.175972,-0.014752,0.000846,-0.00144,{"strike":259,"call":260,"put":268,"callItm":14,"putItm":39,"isAtm":14},7.5,{"contract_symbol":261,"symbol":261,"bid":211,"ask":212,"last":213,"change":211,"changePercent":9,"volume":211,"openInterest":262,"open_interest":262,"iv":240,"implied_volatility":240,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":14},"IHRT  261016C00007500",24,0.005913,0.017414,-0.000733,0.000059,0.000003,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":272,"change":211,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":252,"implied_volatility":252,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":39},"IHRT  261016P00007500",5.1,6.1,2.8,-0.94713,0.079277,-0.006646,0.000381,-0.00224,{"strike":279,"call":280,"put":287,"callItm":14,"putItm":39,"isAtm":14},10,{"contract_symbol":281,"symbol":281,"bid":211,"ask":213,"last":237,"change":211,"changePercent":9,"volume":211,"openInterest":282,"open_interest":282,"iv":240,"implied_volatility":240,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":211,"in_the_money":14},"IHRT  261016C00010000",52,0.00089,0.003139,-0.000132,0.000011,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":252,"implied_volatility":252,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":39},"IHRT  261016P00010000",7.6,8.6,-0.979725,0.036016,-0.003019,0.000173,-0.00301,{"strike":297,"call":298,"put":304,"callItm":14,"putItm":39,"isAtm":14},12.5,{"contract_symbol":299,"symbol":299,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":240,"implied_volatility":240,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":211,"in_the_money":14},"IHRT  261016C00012500",0.000162,0.000644,-0.000027,0.000002,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":211,"openInterest":211,"open_interest":211,"iv":252,"implied_volatility":252,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":39},"IHRT  261016P00012500",10.1,11.1,-0.99139,0.017191,-0.001441,0.000083,-0.003771,"2026-10-05T19:25:08.730964+00:00"]