[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IHI":3,"homepage-market-summary":30,"stock-news-IHI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IHI","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Medical Devices ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6414,0.32358,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},50.45,50.89,50.965,50.19,50.65,-0.2,-0.39,2504041.459204,64.71,47.37,2208405.57697068,17.8,5134,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"ticker":4,"count":173,"articles":174},9,[175,181,187,193,199,205,211,217,222],{"title":176,"link":177,"pubDate":178,"description":179,"source":180},"iShares US Medical Devices ETF (IHI) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTE5XUll4VUtRdnhxbV9hWjl4clZRbm5UNFVQWlpWOUhnSUxFZWtXVDdmN0VLcy1EbXRnUnphMTNRMl9KdHN2S2lvb2ttV0dCMmNn?oc=5","Fri, 02 Oct 2026 14:58:49 GMT","iShares US Medical Devices ETF (IHI) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":182,"link":183,"pubDate":184,"description":185,"source":186},"IHI Corporation (7013.T) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiVEFVX3lxTE5Pd0RGUC1laGFkWi1xakdHZFVIRzZiWWRTbDM5ZXFDS2QydDlMR3I2NGkyclo5eFozSnJ2VkR3MGt5LTJrdjNaaENBcndxMFhWSGVGZg?oc=5","Fri, 02 Oct 2026 06:30:00 GMT","IHI Corporation (7013.T) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":188,"link":189,"pubDate":190,"description":191,"source":192},"ETFs Investing in IHI Corporation Stocks - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiXkFVX3lxTE1BR2xnTkgyT1lQdFlxWTRIX3pEcXl3VVJMZHZOZTFWN0FlRlZrd2dGSHNLdnl3WUQzUk5XaFBvazc1bUhPUWhKcFcyajQ2dy1NZWUteDkzZmp6TnA0d2c?oc=5","Wed, 30 Sep 2026 00:23:24 GMT","ETFs Investing in IHI Corporation Stocks TradingView","TradingView",{"title":194,"link":195,"pubDate":196,"description":197,"source":198},"Responsive Playbooks and the IHI Inflection - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxPQ21PZHNsSzJNSW5OWlVDV0dpcmhWUVZqdktITDAxRGVKZm51TTdnMFRIQV9aR0VreDkweEZfaklxSGR4aUl6RHB6VFlkaElGcDdDdU5YakRnMWdtb1IwekFFR1RmTThVbmR5Zzk5Um9LSWI4MjRYLThHeGpZZ3ZDRFdqd0VQd2l4YWVMU25NUGw4bk1aMENZTlBKbG9oaXljazBaYjU2VlhaNUdPdF81emhnemFCaDJqZUhxNkd2OEFOdw?oc=5","Fri, 02 Oct 2026 07:08:02 GMT","Responsive Playbooks and the IHI Inflection Stock Traders Daily","Stock Traders Daily",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"IHI to Transfer German Unit Steinmüller Engineering to Mutares - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxNb3ZmbTk2VnVEWlRLYTJXSkZLY1dRODVjdkhkN2Zob0t3Y0dJdDY5Y2dRLVlCZ2ZLVkhfbW8zTldRcHRPem9mZEpWVVFpTUNCZDc1Vk44WjhGNlliY3ZZRlNYazFZbVgxTVhVX2JJQ0JZRUdQaGlfMG9TTXdwU2ZiU1VIWFMtcWV2clFxWEJHcUlYLUQ0U1FQbGJVOEs4SUEwSEFZZ0puYl84UGQ3WHNHR1VBcGNmZw?oc=5","Tue, 29 Sep 2026 03:50:17 GMT","IHI to Transfer German Unit Steinmüller Engineering to Mutares marketscreener.com","marketscreener.com",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"How Is Insulet's Stock Performance Compared to Other Medical Devices Stocks? - inkl","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiogFBVV95cUxNOTlialp3UzFlYy1veGY2RElvZ3QtZW9TdVlFeDVFMFR1T0tOSTN2M3MzaDVYTEw4eml4X1BPNWpZMk1EMGNLeUltOXB2OXZUbXh0SkVXNWlnMDRtLThaVG42WmZZVTRNRURnaExYNHd3ajdqMXZXaUpBbzNjS2c0Nm5aM29HUzduOWdNM2pYV3h4N2NWM3pseFZJZ2FwOGtHbHc?oc=5","Thu, 24 Sep 2026 08:18:03 GMT","How Is Insulet's Stock Performance Compared to Other Medical Devices Stocks? inkl","inkl",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"Mutares SE & Co. KGaA (0UTK) to Acquire Steinmüller Engineering GmbH from Japan’s IHI Corporation - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1AFBVV95cUxOamVWcUNzSVdSbFowaFdGRU02Y2xuQWVwRzRkdVVPdU5qNzFEU2E2Zl9IMnFlTlJ5eGIteHFDYzFwUkdsLTUtWXd5WFdXRUo3aGgwcG5PcUpHU3VEdE9UOW5wMXU2bmRMZjhyb0tnbnl0OFJuV0FsYmkyRU5UZVVoSE9JNTBLd21lYS0zYVhQVkdHVHFvNUZjOXVsSjN1U0c5YmV3ZUZwSFgxTThpU0J4MEYxUXhuRGVoOFhrQ2lIRzkxZFI2WHpKaFNHSlpDczYwQUI0VA?oc=5","Tue, 29 Sep 2026 05:33:10 GMT","Mutares SE & Co. KGaA (0UTK) to Acquire Steinmüller Engineering GmbH from Japan’s IHI Corporation Kalkine Media","Kalkine Media",{"title":218,"link":219,"pubDate":220,"description":221,"source":204},"Mutares SE & Co. KGaA agreed to acquire Steinmüller Engineering GmbH from IHI Corporation. - marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi1gFBVV95cUxNdWFHNlp3TjVBQnN6TEtfWG9ub01PMG5rSlRzbk9NSWY3YlhnYUNCNFdZVGtFSG9SeTFDekFoVDJTNkljcnBQeTdqZ0pmdGhGd0F5YmpLTXlVSUkwcFFYaDRCeXExelB1SlVudUkyOHE0WkxJb2dJTE4zbjA4R0syZWNqVTNoUUZhNGNTWVF4VG5DWkliMndud2paNjNDY0EzMUFMZVo5Z0FlcG1tZnJ3blpmaGRjUTFSWlltUkFfdWRhM2xoTmU2NHpFNGgwWVFDSUZ0Sjln?oc=5","Tue, 29 Sep 2026 12:21:01 GMT","Mutares SE & Co. KGaA agreed to acquire Steinmüller Engineering GmbH from IHI Corporation. marketscreener.com",{"title":223,"link":224,"pubDate":225,"description":226,"source":227},"Mutares Wraps Synthomer Carve-Out, Signs Steinmüller Deal as Bond Refinancing Nears - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi6wFBVV95cUxOLVE0SDE3UlBTbVFlMmU2WDlfaW1TYUZLcjJlNEU2UGZFN2hVNk10RzVkMjAxSG9BZE5IbWVzVW8xTFh2NEpDcE9zdEVkUmtHV2N0dFVBUXZTbHk3b2kxY3RsYmswbk5GX2Q5cHEzNXYzWEoyTjVCYnhkY3l0bUltNTJVS2xXQlpRWk1vRDIzckFVSk9GTUNNbUpPNHJqbTZIZ3E4YWlJbWZObmFUWThIR1F3Vk03VTBxQU5xZGd1c3kxa0JiYk9oU0RCQkw4Z1dtbEs3UTBqMTk0VnlndTVTUGJvajlTOHM5SUlz?oc=5","Sun, 04 Oct 2026 11:21:15 GMT","Mutares Wraps Synthomer Carve-Out, Signs Steinmüller Deal as Bond Refinancing Nears AD HOC NEWS","AD HOC NEWS"]