[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IHF":3,"homepage-market-summary":30,"stock-options-IHF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IHF","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Healthcare Providers ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9591,0.528368,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},55.09,54.52,55.16,54.44,54.37,0.72,1.32,337134.159647,58.3,40.85,410271.9911996,81.6,5134,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":595,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,19,0.27,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",47,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-02-19",138,"270219",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-05-21",229,"270521",[199,219,238,256,275,292,312,332,353,375,397,415,435,454,473,490,508,525,542,559,577],{"strike":188,"call":200,"put":210,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"IHF   261016C00047000",6.2,8.9,0.2707,0.998744,0.001421,-0.000433,0.000448,0.018,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":74},"IHF   261016P00047000",0.75,0.2974,-0.00293,0.002791,-0.001026,0.000966,-0.000063,{"strike":220,"call":221,"put":231,"callItm":11,"putItm":74,"isAtm":74},48,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":11},"IHF   261016C00048000",5.7,7.6,0.2708,0.995658,0.004364,-0.00133,0.001376,0.018316,{"contract_symbol":232,"symbol":232,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":74},"IHF   261016P00048000",-0.00833,0.007077,-0.002601,0.00245,-0.000179,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"IHF   261016C00049000",4.6,6.6,0.987322,0.011215,-0.003415,0.003534,0.018521,{"contract_symbol":250,"symbol":250,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":74},"IHF   261016P00049000",-0.020667,0.015513,-0.005702,0.005371,-0.000446,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":74,"isAtm":74},50,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"IHF   261016C00050000",3.8,5.5,0.968195,0.024448,-0.007445,0.007705,0.018491,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"IHF   261016P00050000",1.15,-0.045194,0.029639,-0.010894,0.010262,-0.000978,{"strike":276,"call":277,"put":285,"callItm":11,"putItm":74,"isAtm":74},51,{"contract_symbol":278,"symbol":278,"bid":279,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":225,"implied_volatility":225,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"IHF   261016C00051000",3.2,0.930709,0.045597,-0.013892,0.014373,0.018061,{"contract_symbol":286,"symbol":286,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":74},"IHF   261016P00051000",-0.087962,0.049748,-0.018286,0.017224,-0.00191,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":74,"isAtm":74},52,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"IHF   261016C00052000",1.45,4,0.867617,0.073337,-0.022333,0.023112,0.017071,{"contract_symbol":304,"symbol":304,"bid":181,"ask":305,"last":306,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":213,"implied_volatility":213,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":74},"IHF   261016P00052000",1.95,0.26,-0.153849,0.073888,-0.027159,0.025583,-0.003352,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":74,"isAtm":11},53,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"IHF   261016C00053000",2.15,2.9,0.77516,0.102634,-0.031255,0.032345,0.015428,{"contract_symbol":324,"symbol":324,"bid":181,"ask":325,"last":326,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":213,"implied_volatility":213,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":74},"IHF   261016P00053000",2,0.55,-0.244133,0.097773,-0.03594,0.033852,-0.005341,{"strike":333,"call":334,"put":344,"callItm":11,"putItm":74,"isAtm":11},54,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":11},"IHF   261016C00054000",0.5,2.7,0.2504,0.66717,0.134535,-0.035033,0.039205,0.013445,{"contract_symbol":345,"symbol":345,"bid":181,"ask":346,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":347,"implied_volatility":347,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":74},"IHF   261016P00054000",1.1,0.2783,-0.346819,0.122952,-0.03956,0.039829,-0.007604,{"strike":354,"call":355,"put":364,"callItm":11,"putItm":74,"isAtm":11},55,{"contract_symbol":356,"symbol":356,"bid":357,"ask":305,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"IHF   261016C00055000",0.45,0.2698,0.522872,0.136802,-0.041387,0.042972,0.010586,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":368,"change":181,"changePercent":9,"volume":181,"openInterest":325,"open_interest":325,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"IHF   261016P00055000",0.65,2.05,1.85,0.3049,-0.477178,0.121072,-0.046767,0.042971,-0.010568,{"strike":376,"call":377,"put":387,"callItm":74,"putItm":11,"isAtm":11},56,{"contract_symbol":378,"symbol":378,"bid":127,"ask":379,"last":380,"change":181,"changePercent":9,"volume":181,"openInterest":381,"open_interest":381,"iv":358,"implied_volatility":358,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":74},"IHF   261016C00056000",1.25,1.14,7,0.388354,0.131635,-0.03982,0.041345,0.00791,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"IHF   261016P00056000",1.2,2.25,0.3051,-0.5965,0.117625,-0.045497,0.041776,-0.013305,{"strike":398,"call":399,"put":407,"callItm":74,"putItm":11,"isAtm":11},57,{"contract_symbol":400,"symbol":400,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":401,"implied_volatility":401,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":74},"IHF   261016C00057000",0.2529,0.253542,0.117333,-0.031177,0.034541,0.005202,{"contract_symbol":408,"symbol":408,"bid":346,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"IHF   261016P00057000",0.3125,-0.700686,0.103031,-0.041791,0.037474,-0.015776,{"strike":416,"call":417,"put":426,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":418,"symbol":418,"bid":181,"ask":419,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":325,"open_interest":325,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":74},"IHF   261016C00058000",1.75,0.2843,0.184951,0.087009,-0.029218,0.028795,0.003792,{"contract_symbol":427,"symbol":427,"bid":337,"ask":428,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":11},"IHF   261016P00058000",4.1,0.3554,-0.75949,0.081159,-0.042601,0.033578,-0.017365,{"strike":436,"call":437,"put":445,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":438,"symbol":438,"bid":181,"ask":212,"last":439,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":420,"implied_volatility":420,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":74},"IHF   261016C00059000",0.15,0.114347,0.063027,-0.021164,0.020857,0.002352,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"IHF   261016P00059000",3.4,5.6,-0.829004,0.066235,-0.034765,0.027405,-0.019147,{"strike":455,"call":456,"put":464,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":457,"symbol":457,"bid":181,"ask":212,"last":132,"change":181,"changePercent":9,"volume":181,"openInterest":458,"open_interest":458,"iv":420,"implied_volatility":420,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":74},"IHF   261016C00060000",5,0.066085,0.041873,-0.014061,0.013856,0.001363,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"IHF   261016P00060000",4.4,6.1,-0.883307,0.051144,-0.026844,0.02116,-0.020629,{"strike":474,"call":475,"put":482,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":476,"symbol":476,"bid":181,"ask":419,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":74},"IHF   261016C00061000",0.035741,0.025628,-0.008606,0.008481,0.000739,{"contract_symbol":483,"symbol":483,"bid":223,"ask":484,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"IHF   261016P00061000",7.2,-0.923517,0.037468,-0.019667,0.015502,-0.021829,{"strike":491,"call":492,"put":499,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":493,"symbol":493,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":74},"IHF   261016C00062000",0.018106,0.014505,-0.004871,0.0048,0.000375,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"IHF   261016P00062000",6,8.2,-0.951817,0.026111,-0.013706,0.010803,-0.02279,{"strike":509,"call":510,"put":517,"callItm":74,"putItm":11,"isAtm":74},63,{"contract_symbol":511,"symbol":511,"bid":181,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":74},"IHF   261016C00063000",0.008614,0.007625,-0.002561,0.002524,0.000179,{"contract_symbol":518,"symbol":518,"bid":484,"ask":519,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":520,"gamma":521,"theta":522,"vega":523,"rho":524,"in_the_money":11},"IHF   261016P00063000",10,-0.970793,0.017353,-0.009108,0.00718,-0.023563,{"strike":526,"call":527,"put":534,"callItm":74,"putItm":11,"isAtm":74},64,{"contract_symbol":528,"symbol":528,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":74},"IHF   261016C00064000",0.003852,0.003734,-0.001254,0.001236,0.00008,{"contract_symbol":535,"symbol":535,"bid":502,"ask":536,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":11},"IHF   261016P00064000",11,-0.982947,0.011023,-0.005786,0.004561,-0.024195,{"strike":543,"call":544,"put":551,"callItm":74,"putItm":11,"isAtm":74},65,{"contract_symbol":545,"symbol":545,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":74},"IHF   261016C00065000",0.001624,0.00171,-0.000574,0.000566,0.000034,{"contract_symbol":552,"symbol":552,"bid":553,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"IHF   261016P00065000",9,-0.990398,0.006708,-0.003521,0.002775,-0.024733,{"strike":560,"call":561,"put":568,"callItm":74,"putItm":11,"isAtm":74},66,{"contract_symbol":562,"symbol":562,"bid":181,"ask":379,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":74},"IHF   261016C00066000",0.000647,0.000735,-0.000247,0.000243,0.000013,{"contract_symbol":569,"symbol":569,"bid":570,"ask":571,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":11},"IHF   261016P00066000",9.8,12.7,-0.99478,0.003918,-0.002057,0.001621,-0.025205,{"strike":578,"call":579,"put":586,"callItm":74,"putItm":11,"isAtm":74},67,{"contract_symbol":580,"symbol":580,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":420,"implied_volatility":420,"delta":581,"gamma":582,"theta":583,"vega":584,"rho":585,"in_the_money":74},"IHF   261016C00067000",0.000244,0.000297,-0.0001,0.000098,0.000005,{"contract_symbol":587,"symbol":587,"bid":588,"ask":589,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":429,"implied_volatility":429,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":11},"IHF   261016P00067000",11.3,14,-0.997256,0.002201,-0.001155,0.000911,-0.025641,"2026-10-05T09:13:01.406654+00:00"]