[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IHE":3,"stock-dividends-IHE":29,"homepage-market-summary":572},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IHE","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares U.S. Pharmaceuticals ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.1308,1.115532,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},98.65,99.33,99.48,98.25,99,-0.35,663734.939086,108.66,72.94,140484.14538688,72,5134,{"ticker":4,"is_dividend_payer":11,"overview":30,"history":38,"annual_payouts":530,"last_updated":571},{"annual_dividend":31,"dividend_yield":32,"payout_ratio":9,"frequency":15,"growth_years":33,"dividend_growth_yoy":34,"ex_dividend_date":35,"pay_date":36,"summary":37},1.1155,1.13,2,31.4,"2026-09-15","2026-09-18","IHE pays a quarterly dividend of $0.2789 per share ($1.12 a year, 1.13% yield at the latest close).",[39,44,48,52,57,61,65,69,74,78,82,87,94,100,107,113,120,126,132,138,145,151,157,163,169,175,181,187,194,200,206,212,219,225,231,237,243,250,257,264,271,278,285,292,299,302,309,316,323,330,337,344,351,358,364,371,378,385,392,398,404,410,416,422,428,434,440,446,452,458,464,470,476,482,488,494,500,506,512,518,524],{"ex_dividend_date":35,"pay_date":36,"record_date":35,"declaration_date":40,"cash_amount":41,"adjusted_amount":41,"type":42,"currency":43},"2025-09-05",0.278883,"Regular","USD",{"ex_dividend_date":45,"pay_date":46,"record_date":45,"declaration_date":40,"cash_amount":47,"adjusted_amount":47,"type":42,"currency":43},"2026-06-15","2026-06-18",0.284781,{"ex_dividend_date":49,"pay_date":50,"record_date":49,"declaration_date":40,"cash_amount":51,"adjusted_amount":51,"type":42,"currency":43},"2026-03-17","2026-03-20",0.284491,{"ex_dividend_date":53,"pay_date":54,"record_date":53,"declaration_date":55,"cash_amount":56,"adjusted_amount":56,"type":42,"currency":43},"2025-12-16","2025-12-19","2024-07-05",0.585254,{"ex_dividend_date":58,"pay_date":59,"record_date":58,"declaration_date":55,"cash_amount":60,"adjusted_amount":60,"type":42,"currency":43},"2025-09-16","2025-09-19",0.312397,{"ex_dividend_date":62,"pay_date":63,"record_date":62,"declaration_date":55,"cash_amount":64,"adjusted_amount":64,"type":42,"currency":43},"2025-06-16","2025-06-20",0.306536,{"ex_dividend_date":66,"pay_date":67,"record_date":66,"declaration_date":55,"cash_amount":68,"adjusted_amount":68,"type":42,"currency":43},"2025-03-18","2025-03-21",0.291667,{"ex_dividend_date":70,"pay_date":71,"record_date":70,"declaration_date":72,"cash_amount":73,"adjusted_amount":73,"type":42,"currency":43},"2024-12-17","2024-12-20","2023-11-24",0.210819,{"ex_dividend_date":75,"pay_date":76,"record_date":75,"declaration_date":72,"cash_amount":77,"adjusted_amount":77,"type":42,"currency":43},"2024-09-25","2024-09-30",0.358883,{"ex_dividend_date":79,"pay_date":80,"record_date":79,"declaration_date":72,"cash_amount":81,"adjusted_amount":81,"type":42,"currency":43},"2024-06-11","2024-06-17",0.294016,{"ex_dividend_date":83,"pay_date":84,"record_date":85,"declaration_date":72,"cash_amount":86,"adjusted_amount":86,"type":42,"currency":43},"2024-03-21","2024-03-27","2024-03-22",0.275023,{"ex_dividend_date":88,"pay_date":89,"record_date":90,"declaration_date":91,"cash_amount":92,"adjusted_amount":93,"type":42,"currency":43},"2023-12-20","2023-12-27","2023-12-21","2022-11-25",0.404211,0.134737,{"ex_dividend_date":95,"pay_date":96,"record_date":97,"declaration_date":91,"cash_amount":98,"adjusted_amount":99,"type":42,"currency":43},"2023-09-26","2023-10-02","2023-09-27",0.901829,0.30061,{"ex_dividend_date":101,"pay_date":102,"record_date":103,"declaration_date":104,"cash_amount":105,"adjusted_amount":106,"type":42,"currency":43},"2023-06-07","2023-06-13","2023-06-08","2023-06-06",0.590395,0.196798,{"ex_dividend_date":108,"pay_date":109,"record_date":110,"declaration_date":91,"cash_amount":111,"adjusted_amount":112,"type":42,"currency":43},"2023-03-23","2023-03-29","2023-03-24",0.67202,0.224007,{"ex_dividend_date":114,"pay_date":115,"record_date":116,"declaration_date":117,"cash_amount":118,"adjusted_amount":119,"type":42,"currency":43},"2022-12-13","2022-12-19","2022-12-14","2021-12-23",1.337124,0.445708,{"ex_dividend_date":121,"pay_date":122,"record_date":123,"declaration_date":117,"cash_amount":124,"adjusted_amount":125,"type":42,"currency":43},"2022-09-26","2022-09-30","2022-09-27",0.884837,0.294946,{"ex_dividend_date":127,"pay_date":128,"record_date":129,"declaration_date":117,"cash_amount":130,"adjusted_amount":131,"type":42,"currency":43},"2022-06-09","2022-06-15","2022-06-10",0.71711,0.239037,{"ex_dividend_date":133,"pay_date":134,"record_date":135,"declaration_date":117,"cash_amount":136,"adjusted_amount":137,"type":42,"currency":43},"2022-03-24","2022-03-30","2022-03-25",0.793569,0.264523,{"ex_dividend_date":139,"pay_date":140,"record_date":141,"declaration_date":142,"cash_amount":143,"adjusted_amount":144,"type":42,"currency":43},"2021-12-13","2021-12-17","2021-12-14","2020-12-14",0.789795,0.263265,{"ex_dividend_date":146,"pay_date":147,"record_date":148,"declaration_date":142,"cash_amount":149,"adjusted_amount":150,"type":42,"currency":43},"2021-09-24","2021-09-30","2021-09-27",0.832138,0.277379,{"ex_dividend_date":152,"pay_date":153,"record_date":154,"declaration_date":142,"cash_amount":155,"adjusted_amount":156,"type":42,"currency":43},"2021-06-10","2021-06-16","2021-06-11",0.720633,0.240211,{"ex_dividend_date":158,"pay_date":159,"record_date":160,"declaration_date":142,"cash_amount":161,"adjusted_amount":162,"type":42,"currency":43},"2021-03-25","2021-03-31","2021-03-26",0.634841,0.211614,{"ex_dividend_date":142,"pay_date":164,"record_date":165,"declaration_date":166,"cash_amount":167,"adjusted_amount":168,"type":42,"currency":43},"2020-12-18","2020-12-15","2019-12-13",0.5261,0.175367,{"ex_dividend_date":170,"pay_date":171,"record_date":172,"declaration_date":166,"cash_amount":173,"adjusted_amount":174,"type":42,"currency":43},"2020-09-23","2020-09-29","2020-09-24",0.708877,0.236292,{"ex_dividend_date":176,"pay_date":177,"record_date":178,"declaration_date":166,"cash_amount":179,"adjusted_amount":180,"type":42,"currency":43},"2020-06-15","2020-06-19","2020-06-16",0.31386,0.10462,{"ex_dividend_date":182,"pay_date":183,"record_date":184,"declaration_date":166,"cash_amount":185,"adjusted_amount":186,"type":42,"currency":43},"2020-03-25","2020-03-31","2020-03-26",0.586574,0.195525,{"ex_dividend_date":188,"pay_date":189,"record_date":190,"declaration_date":191,"cash_amount":192,"adjusted_amount":193,"type":42,"currency":43},"2019-12-16","2019-12-20","2019-12-17","2018-12-24",0.514703,0.171568,{"ex_dividend_date":195,"pay_date":196,"record_date":197,"declaration_date":191,"cash_amount":198,"adjusted_amount":199,"type":42,"currency":43},"2019-09-24","2019-09-30","2019-09-25",0.629524,0.209841,{"ex_dividend_date":201,"pay_date":202,"record_date":203,"declaration_date":191,"cash_amount":204,"adjusted_amount":205,"type":42,"currency":43},"2019-06-17","2019-06-21","2019-06-18",0.535159,0.178386,{"ex_dividend_date":207,"pay_date":208,"record_date":209,"declaration_date":191,"cash_amount":210,"adjusted_amount":211,"type":42,"currency":43},"2019-03-20","2019-03-26","2019-03-21",0.556531,0.18551,{"ex_dividend_date":213,"pay_date":214,"record_date":215,"declaration_date":216,"cash_amount":217,"adjusted_amount":218,"type":42,"currency":43},"2018-12-17","2018-12-21","2018-12-18","2017-12-29",0.350527,0.116842,{"ex_dividend_date":220,"pay_date":221,"record_date":222,"declaration_date":216,"cash_amount":223,"adjusted_amount":224,"type":42,"currency":43},"2018-09-26","2018-10-02","2018-09-27",0.396374,0.132125,{"ex_dividend_date":226,"pay_date":227,"record_date":228,"declaration_date":216,"cash_amount":229,"adjusted_amount":230,"type":42,"currency":43},"2018-06-26","2018-07-02","2018-06-27",0.488549,0.16285,{"ex_dividend_date":232,"pay_date":233,"record_date":234,"declaration_date":216,"cash_amount":235,"adjusted_amount":236,"type":42,"currency":43},"2018-03-22","2018-03-28","2018-03-23",0.530441,0.176814,{"ex_dividend_date":238,"pay_date":239,"record_date":240,"declaration_date":9,"cash_amount":241,"adjusted_amount":242,"type":42,"currency":43},"2017-12-19","2017-12-26","2017-12-20",0.372485,0.124162,{"ex_dividend_date":244,"pay_date":245,"record_date":246,"declaration_date":247,"cash_amount":248,"adjusted_amount":249,"type":42,"currency":43},"2017-09-26","2017-09-29","2017-09-27","2017-09-25",0.449501,0.149834,{"ex_dividend_date":251,"pay_date":252,"record_date":253,"declaration_date":254,"cash_amount":255,"adjusted_amount":256,"type":42,"currency":43},"2017-06-27","2017-06-30","2017-06-29","2017-06-26",0.91844,0.306147,{"ex_dividend_date":258,"pay_date":259,"record_date":260,"declaration_date":261,"cash_amount":262,"adjusted_amount":263,"type":42,"currency":43},"2017-03-24","2017-03-30","2017-03-28","2017-03-23",0.358233,0.119411,{"ex_dividend_date":265,"pay_date":266,"record_date":267,"declaration_date":268,"cash_amount":269,"adjusted_amount":270,"type":42,"currency":43},"2016-12-21","2016-12-28","2016-12-23","2016-12-20",0.33773,0.112577,{"ex_dividend_date":272,"pay_date":273,"record_date":274,"declaration_date":275,"cash_amount":276,"adjusted_amount":277,"type":42,"currency":43},"2016-09-26","2016-09-30","2016-09-28","2016-09-23",0.315888,0.105296,{"ex_dividend_date":279,"pay_date":280,"record_date":281,"declaration_date":282,"cash_amount":283,"adjusted_amount":284,"type":42,"currency":43},"2016-06-21","2016-06-27","2016-06-23","2016-06-20",0.33363,0.11121,{"ex_dividend_date":286,"pay_date":287,"record_date":288,"declaration_date":289,"cash_amount":290,"adjusted_amount":291,"type":42,"currency":43},"2016-03-23","2016-03-30","2016-03-28","2016-03-22",0.308019,0.102673,{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":297,"adjusted_amount":298,"type":42,"currency":43},"2015-12-24","2015-12-31","2015-12-29","2015-12-23",0.445543,0.148514,{"ex_dividend_date":293,"pay_date":294,"record_date":295,"declaration_date":296,"cash_amount":300,"adjusted_amount":301,"type":42,"currency":43},1.64481,0.54827,{"ex_dividend_date":303,"pay_date":304,"record_date":305,"declaration_date":306,"cash_amount":307,"adjusted_amount":308,"type":42,"currency":43},"2015-09-25","2015-10-01","2015-09-29","2015-09-24",0.381386,0.127129,{"ex_dividend_date":310,"pay_date":311,"record_date":312,"declaration_date":313,"cash_amount":314,"adjusted_amount":315,"type":42,"currency":43},"2015-06-24","2015-06-30","2015-06-26","2015-06-23",0.387832,0.129277,{"ex_dividend_date":317,"pay_date":318,"record_date":319,"declaration_date":320,"cash_amount":321,"adjusted_amount":322,"type":42,"currency":43},"2015-03-25","2015-03-31","2015-03-27","2015-03-24",0.255405,0.085135,{"ex_dividend_date":324,"pay_date":325,"record_date":326,"declaration_date":327,"cash_amount":328,"adjusted_amount":329,"type":42,"currency":43},"2014-12-24","2014-12-31","2014-12-29","2014-12-23",0.385577,0.128526,{"ex_dividend_date":331,"pay_date":332,"record_date":333,"declaration_date":334,"cash_amount":335,"adjusted_amount":336,"type":42,"currency":43},"2014-09-24","2014-09-30","2014-09-26","2014-05-09",0.393688,0.131229,{"ex_dividend_date":338,"pay_date":339,"record_date":340,"declaration_date":341,"cash_amount":342,"adjusted_amount":343,"type":42,"currency":43},"2014-06-24","2014-06-30","2014-06-26","2014-06-23",0.759272,0.253091,{"ex_dividend_date":345,"pay_date":346,"record_date":347,"declaration_date":348,"cash_amount":349,"adjusted_amount":350,"type":42,"currency":43},"2014-03-25","2014-03-31","2014-03-27","2014-03-24",0.279388,0.093129,{"ex_dividend_date":352,"pay_date":353,"record_date":354,"declaration_date":355,"cash_amount":356,"adjusted_amount":357,"type":42,"currency":43},"2013-12-27","2014-01-03","2013-12-31","2013-12-26",0.062823,0.020941,{"ex_dividend_date":359,"pay_date":360,"record_date":355,"declaration_date":361,"cash_amount":362,"adjusted_amount":363,"type":42,"currency":43},"2013-12-23","2013-12-30","2013-12-20",0.274841,0.091614,{"ex_dividend_date":365,"pay_date":366,"record_date":367,"declaration_date":368,"cash_amount":369,"adjusted_amount":370,"type":42,"currency":43},"2013-09-24","2013-09-30","2013-09-26","2013-09-23",0.289685,0.096562,{"ex_dividend_date":372,"pay_date":373,"record_date":374,"declaration_date":375,"cash_amount":376,"adjusted_amount":377,"type":42,"currency":43},"2013-06-26","2013-07-02","2013-06-28","2013-06-25",0.326337,0.108779,{"ex_dividend_date":379,"pay_date":380,"record_date":381,"declaration_date":382,"cash_amount":383,"adjusted_amount":384,"type":42,"currency":43},"2013-03-25","2013-04-01","2013-03-27","2013-03-22",0.299652,0.099884,{"ex_dividend_date":386,"pay_date":387,"record_date":388,"declaration_date":389,"cash_amount":390,"adjusted_amount":391,"type":42,"currency":43},"2012-12-19","2012-12-26","2012-12-21","2012-12-18",0.403484,0.134495,{"ex_dividend_date":393,"pay_date":394,"record_date":395,"declaration_date":9,"cash_amount":396,"adjusted_amount":397,"type":42,"currency":43},"2012-09-25","2012-10-01","2012-09-27",0.662392,0.220797,{"ex_dividend_date":399,"pay_date":400,"record_date":401,"declaration_date":9,"cash_amount":402,"adjusted_amount":403,"type":42,"currency":43},"2012-06-19","2012-06-25","2012-06-21",0.309461,0.103154,{"ex_dividend_date":405,"pay_date":406,"record_date":407,"declaration_date":9,"cash_amount":408,"adjusted_amount":409,"type":42,"currency":43},"2012-03-26","2012-03-30","2012-03-28",0.29981,0.099937,{"ex_dividend_date":411,"pay_date":412,"record_date":413,"declaration_date":9,"cash_amount":414,"adjusted_amount":415,"type":42,"currency":43},"2011-12-22","2011-12-29","2011-12-27",0.217017,0.072339,{"ex_dividend_date":417,"pay_date":418,"record_date":419,"declaration_date":9,"cash_amount":420,"adjusted_amount":421,"type":42,"currency":43},"2011-09-23","2011-09-29","2011-09-27",0.252454,0.084151,{"ex_dividend_date":423,"pay_date":424,"record_date":425,"declaration_date":9,"cash_amount":426,"adjusted_amount":427,"type":42,"currency":43},"2011-06-24","2011-06-30","2011-06-28",0.226421,0.075474,{"ex_dividend_date":429,"pay_date":430,"record_date":431,"declaration_date":9,"cash_amount":432,"adjusted_amount":433,"type":42,"currency":43},"2011-03-25","2011-03-31","2011-03-29",0.207088,0.069029,{"ex_dividend_date":435,"pay_date":436,"record_date":437,"declaration_date":9,"cash_amount":438,"adjusted_amount":439,"type":42,"currency":43},"2010-12-22","2010-12-29","2010-12-27",0.257507,0.085836,{"ex_dividend_date":441,"pay_date":442,"record_date":443,"declaration_date":9,"cash_amount":444,"adjusted_amount":445,"type":42,"currency":43},"2010-09-23","2010-09-29","2010-09-27",0.219819,0.073273,{"ex_dividend_date":447,"pay_date":448,"record_date":449,"declaration_date":9,"cash_amount":450,"adjusted_amount":451,"type":42,"currency":43},"2010-06-24","2010-06-30","2010-06-28",0.222174,0.074058,{"ex_dividend_date":453,"pay_date":454,"record_date":455,"declaration_date":9,"cash_amount":456,"adjusted_amount":457,"type":42,"currency":43},"2010-03-25","2010-03-31","2010-03-29",0.190314,0.063438,{"ex_dividend_date":459,"pay_date":460,"record_date":461,"declaration_date":9,"cash_amount":462,"adjusted_amount":463,"type":42,"currency":43},"2009-12-23","2009-12-30","2009-12-28",0.197006,0.065669,{"ex_dividend_date":465,"pay_date":466,"record_date":467,"declaration_date":9,"cash_amount":468,"adjusted_amount":469,"type":42,"currency":43},"2009-09-22","2009-09-28","2009-09-24",0.155635,0.051878,{"ex_dividend_date":471,"pay_date":472,"record_date":473,"declaration_date":9,"cash_amount":474,"adjusted_amount":475,"type":42,"currency":43},"2009-06-24","2009-06-30","2009-06-26",0.207897,0.069299,{"ex_dividend_date":477,"pay_date":478,"record_date":479,"declaration_date":9,"cash_amount":480,"adjusted_amount":481,"type":42,"currency":43},"2009-03-25","2009-03-31","2009-03-27",0.232026,0.077342,{"ex_dividend_date":483,"pay_date":484,"record_date":485,"declaration_date":9,"cash_amount":486,"adjusted_amount":487,"type":42,"currency":43},"2008-12-23","2008-12-30","2008-12-26",0.18186,0.06062,{"ex_dividend_date":489,"pay_date":490,"record_date":491,"declaration_date":9,"cash_amount":492,"adjusted_amount":493,"type":42,"currency":43},"2008-09-24","2008-09-30","2008-09-26",0.28079,0.093597,{"ex_dividend_date":495,"pay_date":496,"record_date":497,"declaration_date":9,"cash_amount":498,"adjusted_amount":499,"type":42,"currency":43},"2008-06-25","2008-06-30","2008-06-27",0.09777,0.03259,{"ex_dividend_date":501,"pay_date":502,"record_date":503,"declaration_date":9,"cash_amount":504,"adjusted_amount":505,"type":42,"currency":43},"2008-03-25","2008-03-31","2008-03-27",0.18052,0.060173,{"ex_dividend_date":507,"pay_date":508,"record_date":509,"declaration_date":9,"cash_amount":510,"adjusted_amount":511,"type":42,"currency":43},"2007-12-27","2008-01-03","2007-12-31",0.12032,0.040107,{"ex_dividend_date":513,"pay_date":514,"record_date":515,"declaration_date":9,"cash_amount":516,"adjusted_amount":517,"type":42,"currency":43},"2007-09-25","2007-10-01","2007-09-27",0.152014,0.050671,{"ex_dividend_date":519,"pay_date":520,"record_date":521,"declaration_date":9,"cash_amount":522,"adjusted_amount":523,"type":42,"currency":43},"2007-06-28","2007-07-05","2007-07-02",0.129859,0.043286,{"ex_dividend_date":525,"pay_date":526,"record_date":527,"declaration_date":9,"cash_amount":528,"adjusted_amount":529,"type":42,"currency":43},"2007-03-23","2007-03-29","2007-03-27",0.15087,0.05029,[531,535,539,543,547,551,555,559,563,567],{"year":532,"total_dividend":533,"growth_pct":34,"payments_count":534},2025,1.4959,4,{"year":536,"total_dividend":537,"growth_pct":538,"payments_count":534},2024,1.1387,33,{"year":540,"total_dividend":541,"growth_pct":542,"payments_count":534},2023,0.8562,-31.2,{"year":544,"total_dividend":545,"growth_pct":546,"payments_count":534},2022,1.2442,25.4,{"year":548,"total_dividend":549,"growth_pct":550,"payments_count":534},2021,0.9925,39.4,{"year":552,"total_dividend":553,"growth_pct":554,"payments_count":534},2020,0.7118,-4.5,{"year":556,"total_dividend":557,"growth_pct":558,"payments_count":534},2019,0.7453,26.6,{"year":560,"total_dividend":561,"growth_pct":562,"payments_count":534},2018,0.5886,-15.9,{"year":564,"total_dividend":565,"growth_pct":566,"payments_count":534},2017,0.6996,62,{"year":568,"total_dividend":569,"growth_pct":570,"payments_count":534},2016,0.4318,-58.4,"2026-09-30T02:21:40.839267+00:00",{"status":573,"indices":574,"watchlist":618,"sectors":640,"benchmarks":695},"success",[575,582,589,596,603,610],{"symbol":576,"name":577,"price":578,"change":579,"pct_change":580,"is_up":11,"sparkline":581,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":583,"name":584,"price":585,"change":586,"pct_change":587,"is_up":11,"sparkline":588,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":590,"name":591,"price":592,"change":593,"pct_change":594,"is_up":11,"sparkline":595,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":597,"name":598,"price":599,"change":600,"pct_change":601,"is_up":11,"sparkline":602,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":604,"name":605,"price":606,"change":607,"pct_change":608,"is_up":11,"sparkline":609,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":611,"name":612,"price":613,"change":614,"pct_change":615,"is_up":616,"sparkline":617,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[619,626,633],{"symbol":620,"name":621,"price":622,"change":623,"pct_change":624,"is_up":11,"sparkline":625,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":627,"name":628,"price":629,"change":630,"pct_change":631,"is_up":11,"sparkline":632,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":634,"name":635,"price":636,"change":637,"pct_change":638,"is_up":11,"sparkline":639,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[641,646,651,656,660,665,670,675,680,685,690],{"name":642,"etf":643,"change":644,"price":645,"is_up":11},"Technology","XLK",1.01,199.81,{"name":647,"etf":648,"change":649,"price":650,"is_up":11},"Financials","XLF",0.06,53.49,{"name":652,"etf":653,"change":654,"price":655,"is_up":616},"Healthcare","XLV",-0.01,166.18,{"name":657,"etf":658,"change":32,"price":659,"is_up":11},"Consumer Cycl","XLY",110.04,{"name":661,"etf":662,"change":663,"price":664,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":666,"etf":667,"change":668,"price":669,"is_up":11},"Energy","XLE",0.4,62.95,{"name":671,"etf":672,"change":673,"price":674,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":676,"etf":677,"change":678,"price":679,"is_up":11},"Materials","XLB",0.66,48.86,{"name":681,"etf":682,"change":683,"price":684,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":686,"etf":687,"change":688,"price":689,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":691,"etf":692,"change":693,"price":694,"is_up":11},"Comm Services","XLC",0.35,110.32,[696,701,705,709],{"ticker":697,"name":698,"price":699,"change":700,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":702,"name":703,"price":704,"change":631,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":706,"name":707,"price":708,"change":594,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":710,"name":711,"price":712,"change":608,"is_up":11},"IWM","iShares Russell 2000",281.52]