[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IHDG":3,"homepage-market-summary":30,"stock-options-IHDG":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IHDG","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"WisdomTree International Hedged Quality Dividend Growth Fund","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.9621,0.5,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},51.97,51.85,52.035,51.73,51.54,0.43,0.83,117352.873618,54.1398,45.87,170284.408669932,73.8,3121,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":460,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",138,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",229,"270521",[197,209,218,227,241,259,278,297,315,332,349,366,383,400,412,424,433,442,451],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"IHDG  261016C00044000",6.6,9.4,0.1153,0.016876,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IHDG  261016P00044000",1.35,0.1139,{"strike":210,"call":211,"put":216,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"IHDG  261016C00045000",5.6,8.4,0.01726,{"contract_symbol":217,"symbol":217,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IHDG  261016P00045000",{"strike":219,"call":220,"put":225,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":224,"in_the_money":11},"IHDG  261016C00046000",4.6,7.4,0.017643,{"contract_symbol":226,"symbol":226,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IHDG  261016P00046000",{"strike":186,"call":228,"put":237,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":11},"IHDG  261016C00047000",3.5,6.3,0.999996,0.000016,-0.000001,0.000002,0.018027,{"contract_symbol":238,"symbol":238,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":239,"gamma":240,"theta":234,"vega":235,"rho":181,"in_the_money":74},"IHDG  261016P00047000",-0.000003,0.000013,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":74,"isAtm":74},48,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"IHDG  261016C00048000",2.6,5.3,0.999792,0.000669,-0.000033,0.00008,0.018406,{"contract_symbol":253,"symbol":253,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":74},"IHDG  261016P00048000",-0.000176,0.00058,-0.000028,0.000068,-0.000004,{"strike":260,"call":261,"put":270,"callItm":11,"putItm":74,"isAtm":74},49,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":11},"IHDG  261016C00049000",1.65,4.5,0.995564,0.011072,-0.000544,0.001323,0.018704,{"contract_symbol":271,"symbol":271,"bid":181,"ask":272,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":74},"IHDG  261016P00049000",1.4,-0.004033,0.010296,-0.000494,0.001215,-0.000081,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":74,"isAtm":11},50,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"IHDG  261016C00050000",0.75,3.4,0.957501,0.077118,-0.003792,0.009212,0.018322,{"contract_symbol":290,"symbol":290,"bid":181,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":74},"IHDG  261016P00050000",1.45,-0.040617,0.075265,-0.00361,0.00888,-0.000817,{"strike":298,"call":299,"put":307,"callItm":11,"putItm":74,"isAtm":11},51,{"contract_symbol":300,"symbol":300,"bid":181,"ask":301,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"IHDG  261016C00051000",2.55,0.801099,0.237741,-0.011689,0.0284,0.015546,{"contract_symbol":308,"symbol":308,"bid":181,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":74},"IHDG  261016P00051000",1.5,-0.196051,0.238612,-0.011445,0.028153,-0.003957,{"strike":316,"call":317,"put":325,"callItm":74,"putItm":11,"isAtm":11},52,{"contract_symbol":318,"symbol":318,"bid":181,"ask":319,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":74},"IHDG  261016C00052000",1.85,0.494311,0.339869,-0.016711,0.0406,0.009679,{"contract_symbol":326,"symbol":326,"bid":181,"ask":327,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":328,"gamma":329,"theta":330,"vega":323,"rho":331,"in_the_money":11},"IHDG  261016P00052000",1.8,-0.505872,0.344101,-0.016505,-0.010267,{"strike":333,"call":334,"put":341,"callItm":74,"putItm":11,"isAtm":11},53,{"contract_symbol":335,"symbol":335,"bid":181,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":74},"IHDG  261016C00053000",0.19553,0.235295,-0.011569,0.028108,0.003849,{"contract_symbol":342,"symbol":342,"bid":181,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"IHDG  261016P00053000",2.5,-0.807484,0.235982,-0.011319,0.027843,-0.016538,{"strike":350,"call":351,"put":358,"callItm":74,"putItm":11,"isAtm":11},54,{"contract_symbol":352,"symbol":352,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"IHDG  261016C00054000",0.045959,0.08214,-0.004039,0.009812,0.000908,{"contract_symbol":359,"symbol":359,"bid":282,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"IHDG  261016P00054000",3.6,-0.956056,0.080216,-0.003848,0.009464,-0.019843,{"strike":367,"call":368,"put":375,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":369,"symbol":369,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":74},"IHDG  261016C00055000",0.006247,0.015015,-0.000738,0.001794,0.000124,{"contract_symbol":376,"symbol":376,"bid":377,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"IHDG  261016P00055000",1.75,-0.994285,0.014048,-0.000674,0.001658,-0.020982,{"strike":384,"call":385,"put":392,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":386,"symbol":386,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"IHDG  261016C00056000",0.000491,0.001489,-0.000073,0.000178,0.00001,{"contract_symbol":393,"symbol":393,"bid":394,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"IHDG  261016P00056000",2.75,-0.999577,0.001314,-0.000063,0.000155,-0.02147,{"strike":401,"call":402,"put":406,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":403,"symbol":403,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":404,"gamma":405,"theta":258,"vega":391,"rho":181,"in_the_money":74},"IHDG  261016C00057000",0.000023,0.000083,{"contract_symbol":407,"symbol":407,"bid":408,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":409,"gamma":257,"theta":239,"vega":410,"rho":411,"in_the_money":11},"IHDG  261016P00057000",3.7,-0.999982,0.000008,-0.021862,{"strike":413,"call":414,"put":418,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":415,"symbol":415,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":416,"gamma":417,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IHDG  261016C00058000",0.000001,0.000003,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":422,"gamma":235,"theta":181,"vega":181,"rho":423,"in_the_money":11},"IHDG  261016P00058000",4.7,7.6,-1,-0.022246,{"strike":425,"call":426,"put":428,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":427,"symbol":427,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IHDG  261016C00059000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":432,"in_the_money":11},"IHDG  261016P00059000",5.7,8.6,-0.022629,{"strike":434,"call":435,"put":437,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":436,"symbol":436,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IHDG  261016C00060000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":441,"in_the_money":11},"IHDG  261016P00060000",6.7,9.6,-0.023012,{"strike":443,"call":444,"put":446,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":445,"symbol":445,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IHDG  261016C00061000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":450,"in_the_money":11},"IHDG  261016P00061000",7.7,10.6,-0.023397,{"strike":452,"call":453,"put":455,"callItm":74,"putItm":11,"isAtm":74},62,{"contract_symbol":454,"symbol":454,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IHDG  261016C00062000",{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":422,"gamma":181,"theta":181,"vega":181,"rho":459,"in_the_money":11},"IHDG  261016P00062000",8.7,11.6,-0.023779,"2026-10-05T09:12:59.215238+00:00"]