[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IHAK":3,"stock-options-IHAK":29,"homepage-market-summary":422},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IHAK","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Cybersecurity and Tech ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0209,0.014334,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},68.7,68.95,69.5,68.505,68.31,0.39,0.57,84808.542473,40.97,152797.581947372,97.2,1836,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":41,"strikes":55,"updated_at":421,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.3,{"total_volume":38,"total_open_interest":39,"put_call_ratio":40,"implied_volatility":36},0,21,4.25,[42,43,47,51],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":44,"label":44,"type":33,"days_to_expiration":45,"dte":45,"compact":46,"implied_volatility":9},"2026-11-20",47,"261120",{"date":48,"label":48,"type":33,"days_to_expiration":49,"dte":49,"compact":50,"implied_volatility":9},"2026-12-18",75,"261218",{"date":52,"label":52,"type":33,"days_to_expiration":53,"dte":53,"compact":54,"implied_volatility":9},"2027-03-19",166,"270319",[56,77,95,113,131,150,169,190,211,231,248,266,284,305,326,347,367,384,402],{"strike":57,"call":58,"put":68,"callItm":11,"putItm":76,"isAtm":76},56,{"contract_symbol":59,"symbol":59,"bid":60,"ask":61,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":63,"gamma":64,"theta":65,"vega":66,"rho":67,"in_the_money":11},"IHAK  261016C00056000",11.8,14.4,0.4071,0.995384,0.002458,-0.002633,0.001812,0.021353,{"contract_symbol":69,"symbol":69,"bid":38,"ask":70,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":72,"gamma":73,"theta":74,"vega":75,"rho":38,"in_the_money":76},"IHAK  261016P00056000",1.65,0.241,-0.000007,0.000009,-0.000004,0.000004,false,{"strike":78,"call":79,"put":88,"callItm":11,"putItm":76,"isAtm":76},57,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":83,"gamma":84,"theta":85,"vega":86,"rho":87,"in_the_money":11},"IHAK  261016C00057000",10.8,13.4,0.991376,0.004275,-0.004578,0.00315,0.021629,{"contract_symbol":89,"symbol":89,"bid":38,"ask":70,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":76},"IHAK  261016P00057000",-0.000034,0.000045,-0.000017,0.00002,-0.000001,{"strike":96,"call":97,"put":106,"callItm":11,"putItm":76,"isAtm":76},58,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":11},"IHAK  261016C00058000",9.8,12.5,0.984739,0.007017,-0.007515,0.005171,0.021832,{"contract_symbol":107,"symbol":107,"bid":38,"ask":108,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":74,"in_the_money":76},"IHAK  261016P00058000",1.7,-0.000152,0.000181,-0.000068,0.000079,{"strike":114,"call":115,"put":124,"callItm":11,"putItm":76,"isAtm":76},59,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":119,"gamma":120,"theta":121,"vega":122,"rho":123,"in_the_money":11},"IHAK  261016C00059000",8.8,11.6,0.974343,0.010904,-0.011678,0.008036,0.021932,{"contract_symbol":125,"symbol":125,"bid":38,"ask":108,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":76},"IHAK  261016P00059000",-0.000579,0.000628,-0.000235,0.000274,-0.000015,{"strike":132,"call":133,"put":142,"callItm":11,"putItm":76,"isAtm":76},60,{"contract_symbol":134,"symbol":134,"bid":135,"ask":136,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":11},"IHAK  261016C00060000",7.9,10.5,0.9589,0.016082,-0.017223,0.011852,0.021894,{"contract_symbol":143,"symbol":143,"bid":38,"ask":144,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":76},"IHAK  261016P00060000",1.75,-0.001908,0.001874,-0.000703,0.000817,-0.000051,{"strike":151,"call":152,"put":161,"callItm":11,"putItm":76,"isAtm":76},61,{"contract_symbol":153,"symbol":153,"bid":154,"ask":155,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":156,"gamma":157,"theta":158,"vega":159,"rho":160,"in_the_money":11},"IHAK  261016C00061000",6.9,9.5,0.937085,0.022568,-0.024169,0.016632,0.02168,{"contract_symbol":162,"symbol":162,"bid":38,"ask":163,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":164,"gamma":165,"theta":166,"vega":167,"rho":168,"in_the_money":76},"IHAK  261016P00061000",1.8,-0.0055,0.004855,-0.001821,0.002118,-0.000147,{"strike":170,"call":171,"put":180,"callItm":11,"putItm":76,"isAtm":76},62,{"contract_symbol":172,"symbol":172,"bid":173,"ask":174,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":175,"gamma":176,"theta":177,"vega":178,"rho":179,"in_the_money":11},"IHAK  261016C00062000",6,8.6,0.907716,0.030201,-0.032346,0.022258,0.021254,{"contract_symbol":181,"symbol":181,"bid":38,"ask":182,"last":183,"change":38,"changePercent":9,"volume":38,"openInterest":184,"open_interest":184,"iv":71,"implied_volatility":71,"delta":185,"gamma":186,"theta":187,"vega":188,"rho":189,"in_the_money":76},"IHAK  261016P00062000",0.75,0.38,16,-0.01397,0.010988,-0.004122,0.004793,-0.000374,{"strike":191,"call":192,"put":201,"callItm":11,"putItm":76,"isAtm":76},63,{"contract_symbol":193,"symbol":193,"bid":194,"ask":195,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":11},"IHAK  261016C00063000",5.1,7.7,0.86995,0.038629,-0.04137,0.02847,0.020595,{"contract_symbol":202,"symbol":202,"bid":38,"ask":203,"last":204,"change":38,"changePercent":9,"volume":38,"openInterest":205,"open_interest":205,"iv":71,"implied_volatility":71,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":76},"IHAK  261016P00063000",1.9,2,1,-0.03151,0.021859,-0.0082,0.009535,-0.000846,{"strike":212,"call":213,"put":223,"callItm":11,"putItm":76,"isAtm":76},64,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":217,"change":38,"changePercent":9,"volume":38,"openInterest":205,"open_interest":205,"iv":62,"implied_volatility":62,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":11},"IHAK  261016C00064000",4.2,6.8,3.3,0.823463,0.04732,-0.050677,0.034875,0.019688,{"contract_symbol":224,"symbol":224,"bid":38,"ask":225,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":76},"IHAK  261016P00064000",1.95,-0.063589,0.038449,-0.014423,0.016771,-0.001711,{"strike":232,"call":233,"put":240,"callItm":11,"putItm":76,"isAtm":76},65,{"contract_symbol":234,"symbol":234,"bid":217,"ask":173,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":11},"IHAK  261016C00065000",0.768585,0.055623,-0.05957,0.040995,0.018539,{"contract_symbol":241,"symbol":241,"bid":38,"ask":242,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":76},"IHAK  261016P00065000",2.05,-0.115697,0.06013,-0.022556,0.026228,-0.00312,{"strike":249,"call":250,"put":258,"callItm":11,"putItm":76,"isAtm":76},66,{"contract_symbol":251,"symbol":251,"bid":252,"ask":194,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"IHAK  261016C00066000",2.45,0.706338,0.062856,-0.067316,0.046326,0.017171,{"contract_symbol":259,"symbol":259,"bid":38,"ask":260,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":76},"IHAK  261016P00066000",2.25,-0.191266,0.084047,-0.031529,0.036659,-0.005174,{"strike":267,"call":268,"put":276,"callItm":11,"putItm":76,"isAtm":11},67,{"contract_symbol":269,"symbol":269,"bid":108,"ask":270,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":62,"implied_volatility":62,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"IHAK  261016C00067000",4.3,0.638375,0.068403,-0.073256,0.050414,0.015627,{"contract_symbol":277,"symbol":277,"bid":38,"ask":278,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":71,"implied_volatility":71,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":76},"IHAK  261016P00067000",2.5,-0.289594,0.105517,-0.039581,0.046025,-0.007862,{"strike":285,"call":286,"put":296,"callItm":11,"putItm":76,"isAtm":11},68,{"contract_symbol":287,"symbol":287,"bid":205,"ask":288,"last":289,"change":38,"changePercent":9,"volume":38,"openInterest":205,"open_interest":205,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"IHAK  261016C00068000",3.6,1.2,0.3923,0.568165,0.074468,-0.074064,0.052891,0.014026,{"contract_symbol":297,"symbol":297,"bid":38,"ask":298,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":76},"IHAK  261016P00068000",2.75,0.1824,-0.380346,0.1552,-0.033358,0.051243,-0.010277,{"strike":306,"call":307,"put":317,"callItm":76,"putItm":11,"isAtm":11},69,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":76},"IHAK  261016C00069000",0.45,3.2,0.3684,0.490299,0.080463,-0.070559,0.053659,0.012215,{"contract_symbol":318,"symbol":318,"bid":319,"ask":310,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"IHAK  261016P00069000",0.2,0.1417,-0.556915,0.207137,-0.026869,0.053128,-0.015028,{"strike":327,"call":328,"put":337,"callItm":76,"putItm":11,"isAtm":11},70,{"contract_symbol":329,"symbol":329,"bid":38,"ask":330,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":331,"implied_volatility":331,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":76},"IHAK  261016C00070000",2.7,0.3289,0.397876,0.08719,-0.060928,0.051908,0.010021,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":11},"IHAK  261016P00070000",0.8,3.7,0.1974,-0.679197,0.134757,-0.033942,0.048165,-0.018604,{"strike":348,"call":349,"put":357,"callItm":76,"putItm":11,"isAtm":11},71,{"contract_symbol":350,"symbol":350,"bid":38,"ask":278,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":76},"IHAK  261016C00071000",0.2847,0.286806,0.088898,-0.046554,0.045816,0.007302,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":361,"implied_volatility":361,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":11},"IHAK  261016P00071000",1.5,4.4,0.2395,-0.751335,0.098346,-0.03644,0.042634,-0.020859,{"strike":368,"call":369,"put":377,"callItm":76,"putItm":11,"isAtm":76},72,{"contract_symbol":370,"symbol":370,"bid":38,"ask":371,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":351,"implied_volatility":351,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":76},"IHAK  261016C00072000",2.3,0.207941,0.074804,-0.039173,0.038552,0.005311,{"contract_symbol":378,"symbol":378,"bid":260,"ask":194,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":361,"implied_volatility":361,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":11},"IHAK  261016P00072000",-0.835693,0.076833,-0.02847,0.033307,-0.023391,{"strike":385,"call":386,"put":393,"callItm":76,"putItm":11,"isAtm":76},73,{"contract_symbol":387,"symbol":387,"bid":38,"ask":242,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":351,"implied_volatility":351,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":76},"IHAK  261016C00073000",0.144351,0.059323,-0.031066,0.030574,0.003697,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":361,"implied_volatility":361,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":11},"IHAK  261016P00073000",3.1,5.9,-0.898138,0.055206,-0.020455,0.023932,-0.025374,{"strike":403,"call":404,"put":412,"callItm":76,"putItm":11,"isAtm":76},74,{"contract_symbol":405,"symbol":405,"bid":38,"ask":204,"last":406,"change":38,"changePercent":9,"volume":38,"openInterest":204,"open_interest":204,"iv":351,"implied_volatility":351,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":76},"IHAK  261016C00074000",1.15,0.095948,0.044448,-0.023277,0.022907,0.002464,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":361,"implied_volatility":361,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":11},"IHAK  261016P00074000",4,6.6,-0.940751,0.036608,-0.013564,0.01587,-0.026853,"2026-10-05T09:13:09.020163+00:00",{"status":423,"indices":424,"watchlist":466,"sectors":488,"benchmarks":543},"success",[425,432,438,445,452,459],{"symbol":426,"name":427,"price":428,"change":429,"pct_change":430,"is_up":11,"sparkline":431,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":433,"name":434,"price":435,"change":436,"pct_change":205,"is_up":11,"sparkline":437,"date":5},"NDX","NASDAQ 100",30807.93,306.37,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":439,"name":440,"price":441,"change":442,"pct_change":443,"is_up":11,"sparkline":444,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":446,"name":447,"price":448,"change":449,"pct_change":450,"is_up":11,"sparkline":451,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":453,"name":454,"price":455,"change":456,"pct_change":457,"is_up":11,"sparkline":458,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":460,"name":461,"price":462,"change":463,"pct_change":464,"is_up":76,"sparkline":465,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[467,474,481],{"symbol":468,"name":469,"price":470,"change":471,"pct_change":472,"is_up":11,"sparkline":473,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":475,"name":476,"price":477,"change":478,"pct_change":479,"is_up":11,"sparkline":480,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":482,"name":483,"price":484,"change":485,"pct_change":486,"is_up":11,"sparkline":487,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[489,494,499,504,509,514,519,524,529,534,538],{"name":490,"etf":491,"change":492,"price":493,"is_up":11},"Technology","XLK",1.01,199.81,{"name":495,"etf":496,"change":497,"price":498,"is_up":11},"Financials","XLF",0.06,53.49,{"name":500,"etf":501,"change":502,"price":503,"is_up":76},"Healthcare","XLV",-0.01,166.18,{"name":505,"etf":506,"change":507,"price":508,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":510,"etf":511,"change":512,"price":513,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":515,"etf":516,"change":517,"price":518,"is_up":11},"Energy","XLE",0.4,62.95,{"name":520,"etf":521,"change":522,"price":523,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":525,"etf":526,"change":527,"price":528,"is_up":11},"Materials","XLB",0.66,48.86,{"name":530,"etf":531,"change":532,"price":533,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":535,"etf":536,"change":183,"price":537,"is_up":11},"Utilities","XLU",39.83,{"name":539,"etf":540,"change":541,"price":542,"is_up":11},"Comm Services","XLC",0.35,110.32,[544,549,553,557],{"ticker":545,"name":546,"price":547,"change":548,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":550,"name":551,"price":552,"change":479,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":554,"name":555,"price":556,"change":443,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":558,"name":559,"price":560,"change":457,"is_up":11},"IWM","iShares Russell 2000",281.52]