[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IGV":3,"stock-news-IGV":30,"homepage-market-summary":140},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IGV","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Expanded Tech-Software Sector ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.031,0.033664,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},108.43,109.545,110.13,108.05,108.23,0.2,0.18,6252626.137644,117.76,73.93,14956378.207422333,78.7,6342,{"ticker":4,"count":31,"articles":32},20,[33,39,45,51,57,63,69,75,81,86,91,96,101,106,110,115,120,125,130,135],{"title":34,"link":35,"pubDate":36,"description":37,"source":38},"IGV 261002 55.00P (IGV261002P55000) Stock Options Chain | Quotes & News - Moomoo","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiXkFVX3lxTFA1R0pjUDQ5bncxSWh0QUNFaXkyNldxdjQwLXNlRnFZdjJVaTVFazg2X2l1R0RyenlyUEJXeXVsUmdSNDlaSlpBTHY0MzI4VkhzQkVjSjkwaWRHOUV1SUE?oc=5","Mon, 28 Sep 2026 06:50:02 GMT","IGV 261002 55.00P (IGV261002P55000) Stock Options Chain | Quotes & News Moomoo","Moomoo",{"title":40,"link":41,"pubDate":42,"description":43,"source":44},"iShares Expanded Tech-Software Sector ETF (IGV) Short Interest & Short Float | Updated Oct 2026 - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiakFVX3lxTFBZSWxLT3pZV3dDTU9KNWw1eHFuNFVOQ3ZYMFNpQ2JuTVZkcFR0azJVUW1PaENEc3NnTy1VUlBoN2dxRks0RUNDazdTaUVhVjZDQkc3YkktR0g0SGF6cjJMTFRIaXRXdWIwZmc?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","iShares Expanded Tech-Software Sector ETF (IGV) Short Interest & Short Float | Updated Oct 2026 MarketBeat","MarketBeat",{"title":46,"link":47,"pubDate":48,"description":49,"source":50},"IGV Sep 2026 101.000 call (IGV260925C00101000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE0yQ0c1MzJhQlcxWG5JNkRZT3ZhdXh3cURrYS1nMGZnOWRId0tvZVR1X04zVlhWd0RYTFRMdWR6YWRHMVpWVzFoTXdBX3hGWDBRcTRCWXB1dmp1SVpkZDJXQmdTVnk?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","IGV Sep 2026 101.000 call (IGV260925C00101000) stock price, news, quote and history Yahoo Finance UK","Yahoo Finance UK",{"title":52,"link":53,"pubDate":54,"description":55,"source":56},"(IGV) Volatility Zones as Tactical Triggers - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNOGZtRVFqMDE2RG8xOUc2UWR3S3ZkVmVQam1mWWJuWnRlYzdGc3YzUWxDbmx0ZnNHa3JRd0FtQmZhWlFScFliY2ZDUkZrbU9xZjNYNkZPaTJYOWxHYmlkNVIxSVF1MjhBM3RVc0ZMRUJzSjlEanhuZmotbExNeEZCaGM3LUhDc2VDZHFRVnNuUjVNamJJejF4T00ySk9HRExLRk85Nk5DX1BuWER6QkRqVTE5YUJhZFpBSVIxYTRB?oc=5","Mon, 05 Oct 2026 04:56:01 GMT","(IGV) Volatility Zones as Tactical Triggers Stock Traders Daily","Stock Traders Daily",{"title":58,"link":59,"pubDate":60,"description":61,"source":62},"Cooler PCE, Hotter Software: Why IGV Is Beating Semiconductor ETFs - iShares Expanded Tech-Software Secto - Benzinga","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwgFBVV95cUxNQ3o0RV96cF9pd093UHF4Y0o5U3JMdUl0RVlrQUt6VXFrQUh1TUItdVhqWV9rUm1SZFlxWHVySFpIZEdoR0hNU0pVbGdpeGplSm5TOWFkZEVIWkQwTl9JLWFDc1lFZHVOM0xIdlZ3LUUyYlVRVDRWeGxLUk8zYzlQRnlxZkZqT3NISU9DTkZwWlI2a1RpTWoybzFkZjRRdGUtUElTdGFva0VpRGJsOWZ6RF85VmMzUzBicVM0eFNIcXJBQQ?oc=5","Wed, 30 Sep 2026 20:20:51 GMT","Cooler PCE, Hotter Software: Why IGV Is Beating Semiconductor ETFs - iShares Expanded Tech-Software Secto Benzinga","Benzinga",{"title":64,"link":65,"pubDate":66,"description":67,"source":68},"Enterprise Software Stocks Rally as Tech Tape Slides: Atlassian Corporation, Monday.com and Salesforce Climb 3%, ServiceNow Nudges Higher - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiAJBVV95cUxNWEFLbks4RnIxMkhaNGljT2JrYVczSzVvcDE1VktDdnM2cHRDRzRrUzFSUmxnLXhJZ05TTVV5VnJjWERXTWRSZHRXcW5acmd4V0ltQVkxMXd1Q0cwNTlhdUFGMHZLNjNkZ2JFeTEwSVQ2Sjl6MUpIcy1ucUU3MTkwempoVXZYbXBYSEVPM252SWpzODhQSF9DNGUtbXNNVUhHQXJ6d0NIeVVjTDdrMGtuZmxEdlVGVVozNVV5MV9WUjh1V25paDNqNnR5Mk9rbXVsQmxXQUNrRnFfa0tVNXYwd0ZJVm0wUkk4bU9jNmhQM3JwNnJkaDBVR0ZXTXl2cjNmTENhS1lUU1M?oc=5","Wed, 23 Sep 2026 07:00:00 GMT","Enterprise Software Stocks Rally as Tech Tape Slides: Atlassian Corporation, Monday.com and Salesforce Climb 3%, ServiceNow Nudges Higher 24\u002F7 Wall St.","24\u002F7 Wall St.",{"title":70,"link":71,"pubDate":72,"description":73,"source":74},"Surviving The SaaSpocalypse: 3 Top Software Stocks Flipping The AI Script - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxNXzRIN3NmRk5uSFJORWRUd21GYWVhOTFzTmFjU3lpYk5hREgwSkEyMS0ySDF1cEVKa0dIUzQ0LWtFSzRLa3dNNEdTUHBfTU5ONG5zR1paVGRYekVBeG5VTkFzRy1mdFNNRHlDOTNILXVpSVR0ZXZPa1Bwak5WNjJUNTdLMVllUEcxMS1pY1Z5YWllZkphNllRZGFiZ2tiVXdoMTJJYTIyUGtDeDhaVl9kQmhqWQ?oc=5","Mon, 28 Sep 2026 18:43:27 GMT","Surviving The SaaSpocalypse: 3 Top Software Stocks Flipping The AI Script Seeking Alpha","Seeking Alpha",{"title":76,"link":77,"pubDate":78,"description":79,"source":80},"Palo Alto CEO Calls AI-Led Software Selloff ‘Paranoid' — Sees Big Buying Window In Cybersecurity And Infra Stocks - Stocktwits","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigwJBVV95cUxONDFRMFRCdFhYS1F1ekdTNjZ0Z1ZTeEdoc3paVG9FaEZoakRoNWF4VzFTYklLNnFtSWpJRjE1OW10eFh1SUxDUDZ6VlB4UXBOSi1RMkNBazhIbkN5T2xlYWtBSkQ1emsxQXYxQWNOMS15MDBOWGE3aUk1WjAzQlNXbHItNzF3cl9iaWVSd0FQbXFqVHBUNDcwTEdUMnVhWGpPZmVKdWZqY2dQcS1tYkJhdkN4T0RHanBYRkNLMzZsUl9pUVVWN3JNemh0S2hYNzdWTmpZRmxOd2lueWMxdU5hZmJhdk1Sc3N4XzUwTDhaSDFBdjdvOTlzSDZUR0dwNXY1eVhN?oc=5","Sat, 03 Oct 2026 15:48:14 GMT","Palo Alto CEO Calls AI-Led Software Selloff ‘Paranoid' — Sees Big Buying Window In Cybersecurity And Infra Stocks Stocktwits","Stocktwits",{"title":82,"link":83,"pubDate":84,"description":85,"source":50},"IGV Jan 2027 175.000 put (IGV270115P00175000) stock price, news, quote and history - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZEFVX3lxTE5yVzdfX29IelQ3Q2dsd1VpRnRhSTVDZC11X0UyUktiem9Hcy13c2ZvbkxuUjdjejlTSC0xOU1LeFNCUlY3Q0k5THpPUjhLZ3dhU1plWUlfZG93aUlOWUxpbEZibW4?oc=5","Tue, 29 Sep 2026 11:43:27 GMT","IGV Jan 2027 175.000 put (IGV270115P00175000) stock price, news, quote and history Yahoo Finance UK",{"title":87,"link":88,"pubDate":89,"description":90,"source":56},"Behavioral Patterns of IGV and Institutional Flows - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiyAFBVV95cUxPY2k2cU5sN2hlYWdvOEtmSmpIbU5sTjRHcXY2TWR3U1VCVU5DUWw2bExCcnR5UmRBbU5tNW9RaS1vNDdfcEtmN1VBVEgyd0szUFQ3N3YxQXN5UDFNZnhkWlJGdUlzTWJCczZaYmhWdXlJNDdSb3Z1Z0FOTGtSNTdaNFNLc1dQNGplVjl5V3VsZGp2cXpVQnFjd3lVTWt6cng5aG1PMDU2c3JpLXVYS3dWOVlIYUk0dkdsMmlxT3dJUG1DdnpxTXdISA?oc=5","Thu, 24 Sep 2026 22:00:02 GMT","Behavioral Patterns of IGV and Institutional Flows Stock Traders Daily",{"title":92,"link":93,"pubDate":94,"description":95,"source":68},"ServiceNow Climbs 4% as Software Names Lead a Rebound; Intuit Jumps 4%, Adobe Rises 3% - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiwwFBVV95cUxQQXM0Y3RmVGZFLXVONEI3dVlHbmx3ZHhfU2JTZ3VkRTdadjlhZm1FRWt4RUtJWlJHbEw4cS1aNEhlaTI2QmhQWXpkbkhUbFl6dWh4enVlWjIzSzFOWkdtMmhVaXJISzN6UWpvaUhVb3dvS1VDVWZzeEZxR3VObFNvdmpiLVNjRFdIM3gtQ1p1UE9PdFBIeC1KZHZ1MHpZeUFZQnR4QzJsaEVEd2FkQUJPNEJlWEN0YnVkbEo3TzZBUUU1N2M?oc=5","Thu, 01 Oct 2026 13:33:00 GMT","ServiceNow Climbs 4% as Software Names Lead a Rebound; Intuit Jumps 4%, Adobe Rises 3% 24\u002F7 Wall St.",{"title":97,"link":98,"pubDate":99,"description":100,"source":74},"Muse-Apocalypse: 5 Stocks To Buy For The Agentic AI Era (BATS:IGV) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxOVGRLOTNCbzhxdFdWVktQemQ4ZGpSYndTX2hvSVdzY3J3VmMzVXN1ODV3V2ppSzcwYzRrNGp0cFdyS2QzdWNMcHczUUVKLTEybmx5MFhvVjhIN0xMRk5INDRteHBDdUVwSS01Y3hRbjl3TEVHdzFEdlFjQnY2eDRfb2JhTGxzdEVHNHU5VWFVZzBUYm42djA3UGVDRQ?oc=5","Fri, 25 Sep 2026 16:07:01 GMT","Muse-Apocalypse: 5 Stocks To Buy For The Agentic AI Era (BATS:IGV) Seeking Alpha",{"title":102,"link":103,"pubDate":48,"description":104,"source":105},"3 Software ETFs to Buy as the SaaSpocalypse Bottoms Out - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMinwFBVV95cUxPRGhxR2twRkZUZVl5QnI0Q1FMQ1dOY1QwUnNVS0plR1hPSTVpMUhMY1pLUEN1OGM4UVRGZC1UY0xIMk41aHpKZ1E2V2hGLWtlVXFOQ01PMzZGNGZNSDgzb3hZRWVIcmx2TVRUa0N1cWN0aDdRNXc1VXMwdUVEN3RFc2FPWGFNRWt2aXRFNkZYOWVvUXVrS1JFbFZFRGxUNjQ?oc=5","3 Software ETFs to Buy as the SaaSpocalypse Bottoms Out Yahoo Finance","Yahoo Finance",{"title":107,"link":108,"pubDate":48,"description":109,"source":68},"Datadog Climbs 6%, Approaches 52-Week High While Software Group Slips; Oracle and Cloudflare Decline - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi2AFBVV95cUxOVXhrMXhFbGJtLTE0ZXlUQmltZHp3UVBtdEdMWVN1eWlERHhleXBXa1B1UDFHc3RNVkdfd0FJRUpZMG9fel85Z2lCWGJEM3pXVEVKUkZXQjNsTDVyU2dOVzBOSWt6eFlESGZ3TFRUaFNkei1JZzdYdlc4dWVmWmJLalloSHdabGk5bDRaZGZzSlBtaFVpcUZ1UG5YTW4zdEFRRHdaNEZ3Q2dpVjdqNjA3ZnI1am1PWVFmQjQ2b0VFbkZoNWJHUXdBV3FkY3ZGZnd6SUtzb3ZDZXI?oc=5","Datadog Climbs 6%, Approaches 52-Week High While Software Group Slips; Oracle and Cloudflare Decline 24\u002F7 Wall St.",{"title":111,"link":112,"pubDate":113,"description":114,"source":74},"ServiceNOW, A Bellwether For The AI Vs. Software Trade (NYSE:NOW) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxPcTBqQnhJMG8yVDhXd3YzOFpfczRaVVYtUTJTR2cyQlFtTFNBN0w3OEJNdEx4RG5xaGJjUlB2cmlhMWd0b3dBOEh3RjVJM1F6akd4VVZkTVprbFBLUmt5MHdqcUJrNHZnQXlUMDdQS3NqRkpFNUhaNjJFNGd6MnNpTS1sQm5mVE4zYXJxZGZ6SERVSmVEb1UzNQ?oc=5","Tue, 29 Sep 2026 13:30:00 GMT","ServiceNOW, A Bellwether For The AI Vs. Software Trade (NYSE:NOW) Seeking Alpha",{"title":116,"link":117,"pubDate":118,"description":119,"source":105},"How Is Gen Digital's Stock Performance Compared to Other Software - Infrastructure Stocks? - Yahoo Finance","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNODJnVnZOWElWVnhvUkg3Y0JjQVpoMi1VM0lELXJMdlZqMW9raFFscWNfbUdXVEN4RHRZSzh1akRQTVRMTnNRWnVFYlRWRm5sN1pSWkJ1REM2TlAzNUVCRkRXSUVfTGhoTDlnWENIYmo3VElUV0lZMjJwamFVZm1ZMzEzOW1tQnVLMDFGcVdxSG53TFg0eHpOdjI3UEZlSUotbVVOQ0xwVQ?oc=5","Tue, 22 Sep 2026 07:00:00 GMT","How Is Gen Digital's Stock Performance Compared to Other Software - Infrastructure Stocks? Yahoo Finance",{"title":121,"link":122,"pubDate":123,"description":124,"source":68},"Oracle Jumps 5% as Fusion Claw Launch Adds 25 Agentic Applications; Salesforce Holds Flat, ServiceNow Slips - 24\u002F7 Wall St.","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi4gFBVV95cUxNaWZGZGlMR1hGM0UxQUxXYm1IODVuOVFqSTNkR2Y4ekxDQkpMMlg1MmpYSHpTcWRvXzdESERZUDZFeTNXdmR0NzJDbGl3dnhGSVlJMTllVjVjOU03R05wQlNjaGxPdmJNSXRyUy1KZXlGZlpIZmJLN1ZBbHJlSzVEX1MtRnkyS1JDZE9hNjQ3TTR2YTVYMlhZY3hVdXFlUDVUZzBJODYyVW9VajRncmQzbjBiVWRZZ25zT2ZFUjFnZUNEclp6cWoxYzdsRWpPdmJodUowUWVhRjVnZm02c1ZkYkx3?oc=5","Tue, 29 Sep 2026 15:52:00 GMT","Oracle Jumps 5% as Fusion Claw Launch Adds 25 Agentic Applications; Salesforce Holds Flat, ServiceNow Slips 24\u002F7 Wall St.",{"title":126,"link":127,"pubDate":128,"description":129,"source":74},"Software's Recovery Is Still Loading - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMigAFBVV95cUxQSDdLaEJkdERVcmRvSEFZaW1RZ3lmd1d1QTFpcER6UFNNbzRjR1ZTbWZWWVd1eHVVZmFaYWZLLTI1c0VCY3VLc1dfWWN0aEE0SkhPY3RDbFRGZVBxdlBvWEpfMGRFNTRScVhtUGNFUDlXdjhlbXAwZms1MHdJcDE0Tg?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","Software's Recovery Is Still Loading Seeking Alpha",{"title":131,"link":132,"pubDate":133,"description":134,"source":50},"IGV Mar 2027 61.000 call (IGV270319C00061000) interactive stock chart - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMibEFVX3lxTE1DelA0YUkyeXFnSm1TaTFpNFc2a0w3TmxxbGttTGpBT2o1QzUwTXl1SUFsd1IzVlgxUllReGpzRVNGOXlpTk1wSC1OMTgtbE5sYkFiXzU4YlJySm1RcFRkdWk3SWFPVXJseFc0NA?oc=5","Sat, 03 Oct 2026 18:17:41 GMT","IGV Mar 2027 61.000 call (IGV270319C00061000) interactive stock chart Yahoo Finance UK",{"title":136,"link":137,"pubDate":138,"description":139,"source":74},"Meta's new enterprise push hits ServiceNow, Salesforce and Microsoft - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipwFBVV95cUxNZXhIeW5rZVIyVnBQSVlYQ29pRjZCRmRfN1Ffb3hveWV4NkpOVGlWOVdtVWp2N3RGOTNBUDIya1hSVVRvMG03eTZEUFlsbWtRU0NsSXhtV1FlMDFGaktNX1NQWGE1bmdaQ201ekItU0pkVzFudE1Uc0xCdDVuZTVRNTJXUjRzekhIVjJvakVESDh3WS1aMlJ5a0dGWFRWblI2Mi10Yjh6UQ?oc=5","Mon, 28 Sep 2026 13:48:30 GMT","Meta's new enterprise push hits ServiceNow, Salesforce and Microsoft Seeking Alpha",{"status":141,"indices":142,"watchlist":186,"sectors":208,"benchmarks":264},"success",[143,150,157,164,171,178],{"symbol":144,"name":145,"price":146,"change":147,"pct_change":148,"is_up":11,"sparkline":149,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":151,"name":152,"price":153,"change":154,"pct_change":155,"is_up":11,"sparkline":156,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":158,"name":159,"price":160,"change":161,"pct_change":162,"is_up":11,"sparkline":163,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":11,"sparkline":170,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":176,"is_up":11,"sparkline":177,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":179,"name":180,"price":181,"change":182,"pct_change":183,"is_up":184,"sparkline":185,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[187,194,201],{"symbol":188,"name":189,"price":190,"change":191,"pct_change":192,"is_up":11,"sparkline":193,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":195,"name":196,"price":197,"change":198,"pct_change":199,"is_up":11,"sparkline":200,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":202,"name":203,"price":204,"change":205,"pct_change":206,"is_up":11,"sparkline":207,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[209,214,219,224,229,234,239,244,249,254,259],{"name":210,"etf":211,"change":212,"price":213,"is_up":11},"Technology","XLK",1.01,199.81,{"name":215,"etf":216,"change":217,"price":218,"is_up":11},"Financials","XLF",0.06,53.49,{"name":220,"etf":221,"change":222,"price":223,"is_up":184},"Healthcare","XLV",-0.01,166.18,{"name":225,"etf":226,"change":227,"price":228,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":230,"etf":231,"change":232,"price":233,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":235,"etf":236,"change":237,"price":238,"is_up":11},"Energy","XLE",0.4,62.95,{"name":240,"etf":241,"change":242,"price":243,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":245,"etf":246,"change":247,"price":248,"is_up":11},"Materials","XLB",0.66,48.86,{"name":250,"etf":251,"change":252,"price":253,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":255,"etf":256,"change":257,"price":258,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":260,"etf":261,"change":262,"price":263,"is_up":11},"Comm Services","XLC",0.35,110.32,[265,270,274,278],{"ticker":266,"name":267,"price":268,"change":269,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":271,"name":272,"price":273,"change":199,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":275,"name":276,"price":277,"change":162,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":279,"name":280,"price":281,"change":176,"is_up":11},"IWM","iShares Russell 2000",281.52]