[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IGSB":3,"homepage-market-summary":30,"stock-options-IGSB":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"IGSB","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.7861,2.444256,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},51.07,51.18,51.2,51.045,51.12,-0.05,-0.1,4232076.080127,53.25,50.975,3446763.391129384,4.2,4963,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":11,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,false,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",1.01,199.81,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.06,53.49,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",-0.01,166.18,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.13,110.04,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.25,80.53,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.4,62.95,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.78,169.95,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.66,48.86,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",0.32,40.81,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",0.38,39.83,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.35,110.32,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":161,"name":162,"price":163,"change":89,"is_up":11},"QQQ","Invesco QQQ Trust",749.58,{"ticker":165,"name":166,"price":167,"change":52,"is_up":11},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":169,"name":170,"price":171,"change":66,"is_up":11},"IWM","iShares Russell 2000",281.52,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":467,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",12,"261016",0.1,{"total_volume":181,"total_open_interest":45,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",47,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",75,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",166,"270319",[197,208,219,228,241,253,270,288,306,326,345,364,383,401,418,430,440,449,458],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":74,"isAtm":74},43,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"IGSB  261016C00043000",8,8.3,0.1261,0.016301,{"contract_symbol":206,"symbol":206,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGSB  261016P00043000",0.0808,{"strike":209,"call":210,"put":216,"callItm":11,"putItm":74,"isAtm":74},44,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":215,"in_the_money":11},"IGSB  261016C00044000",7,7.3,0.122,0.016681,{"contract_symbol":217,"symbol":217,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGSB  261016P00044000",0.0809,{"strike":220,"call":221,"put":226,"callItm":11,"putItm":74,"isAtm":74},45,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":45,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"IGSB  261016C00045000",6,6.3,0.01706,{"contract_symbol":227,"symbol":227,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGSB  261016P00045000",{"strike":229,"call":230,"put":239,"callItm":11,"putItm":74,"isAtm":74},46,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"IGSB  261016C00046000",5,5.3,0.999996,0.000014,-0.000001,0.000002,0.017439,{"contract_symbol":240,"symbol":240,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGSB  261016P00046000",{"strike":186,"call":242,"put":251,"callItm":11,"putItm":74,"isAtm":74},{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"IGSB  261016C00047000",4,4.3,0.99974,0.00077,-0.000044,0.000096,0.017813,{"contract_symbol":252,"symbol":252,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGSB  261016P00047000",{"strike":254,"call":255,"put":264,"callItm":11,"putItm":74,"isAtm":74},48,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":263,"in_the_money":11},"IGSB  261016C00048000",3,3.3,0.995512,0.010456,-0.000595,0.001308,0.018109,{"contract_symbol":265,"symbol":265,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":207,"implied_volatility":207,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":181,"in_the_money":74},"IGSB  261016P00048000",-0.000024,0.000128,-0.000003,0.00001,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":74,"isAtm":11},49,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"IGSB  261016C00049000",2.05,2.25,0.966437,0.061413,-0.003277,0.007437,0.017919,{"contract_symbol":282,"symbol":282,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":74},"IGSB  261016P00049000",-0.002972,0.011255,-0.000264,0.000904,-0.000058,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":74,"isAtm":11},50,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":214,"implied_volatility":214,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"IGSB  261016C00050000",1.05,1.25,0.836581,0.202937,-0.010828,0.024575,0.015745,{"contract_symbol":300,"symbol":300,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":218,"implied_volatility":218,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":74},"IGSB  261016P00050000",-0.070976,0.168349,-0.00395,0.013519,-0.001386,{"strike":307,"call":308,"put":318,"callItm":11,"putItm":74,"isAtm":11},51,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"IGSB  261016C00051000",0.15,0.3,0.0572,0.615556,0.670516,-0.007862,0.038063,0.011819,{"contract_symbol":319,"symbol":319,"bid":181,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":74},"IGSB  261016P00051000",0.0299,-0.289467,1.149376,-0.003675,0.034071,-0.005635,{"strike":327,"call":328,"put":336,"callItm":74,"putItm":11,"isAtm":11},52,{"contract_symbol":329,"symbol":329,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":74},"IGSB  261016C00052000",0.0633,0.095208,0.268563,-0.003853,0.016865,0.001836,{"contract_symbol":337,"symbol":337,"bid":338,"ask":292,"last":127,"change":181,"changePercent":9,"volume":181,"openInterest":45,"open_interest":45,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"IGSB  261016P00052000",0.85,0.0709,-0.878273,0.2859,-0.005157,0.020129,-0.017368,{"strike":346,"call":347,"put":355,"callItm":74,"putItm":11,"isAtm":11},53,{"contract_symbol":348,"symbol":348,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":74},"IGSB  261016C00053000",0.1091,0.049619,0.094288,-0.004024,0.010212,0.000954,{"contract_symbol":356,"symbol":356,"bid":357,"ask":274,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"IGSB  261016P00053000",1.85,0.1101,-0.948821,0.095773,-0.004162,0.010467,-0.019109,{"strike":365,"call":366,"put":373,"callItm":74,"putItm":11,"isAtm":74},54,{"contract_symbol":367,"symbol":367,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":74},"IGSB  261016C00054000",0.005732,0.015018,-0.000641,0.001626,0.00011,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"IGSB  261016P00054000",2.85,3.1,0.1165,-0.991014,0.020909,-0.001018,0.002418,-0.020299,{"strike":384,"call":385,"put":392,"callItm":74,"putItm":11,"isAtm":74},55,{"contract_symbol":386,"symbol":386,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":74},"IGSB  261016C00055000",0.000347,0.001164,-0.00005,0.000126,0.000007,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"IGSB  261016P00055000",3.8,4.1,-0.999612,0.001281,-0.000056,0.00014,-0.020843,{"strike":402,"call":403,"put":409,"callItm":74,"putItm":11,"isAtm":74},56,{"contract_symbol":404,"symbol":404,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":181,"in_the_money":74},"IGSB  261016C00056000",0.000011,0.000046,-0.000002,0.000005,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"IGSB  261016P00056000",4.8,5.1,-0.999964,0.00013,-0.000006,0.000015,-0.021229,{"strike":419,"call":420,"put":423,"callItm":74,"putItm":11,"isAtm":74},57,{"contract_symbol":421,"symbol":421,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":422,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGSB  261016C00057000",0.000001,{"contract_symbol":424,"symbol":424,"bid":425,"ask":426,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":427,"gamma":428,"theta":181,"vega":422,"rho":429,"in_the_money":11},"IGSB  261016P00057000",5.8,6.1,-0.999999,0.000004,-0.021609,{"strike":431,"call":432,"put":434,"callItm":74,"putItm":11,"isAtm":74},58,{"contract_symbol":433,"symbol":433,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGSB  261016C00058000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":438,"gamma":181,"theta":181,"vega":181,"rho":439,"in_the_money":11},"IGSB  261016P00058000",6.8,7.1,-1,-0.021988,{"strike":441,"call":442,"put":444,"callItm":74,"putItm":11,"isAtm":74},59,{"contract_symbol":443,"symbol":443,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGSB  261016C00059000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":438,"gamma":181,"theta":181,"vega":181,"rho":448,"in_the_money":11},"IGSB  261016P00059000",7.8,8.1,-0.022367,{"strike":450,"call":451,"put":453,"callItm":74,"putItm":11,"isAtm":74},60,{"contract_symbol":452,"symbol":452,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGSB  261016C00060000",{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":438,"gamma":181,"theta":181,"vega":181,"rho":457,"in_the_money":11},"IGSB  261016P00060000",8.8,9.1,-0.022746,{"strike":459,"call":460,"put":462,"callItm":74,"putItm":11,"isAtm":74},61,{"contract_symbol":461,"symbol":461,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":349,"implied_volatility":349,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":74},"IGSB  261016C00061000",{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":358,"implied_volatility":358,"delta":438,"gamma":181,"theta":181,"vega":181,"rho":466,"in_the_money":11},"IGSB  261016P00061000",9.8,10.1,-0.023125,"2026-10-05T09:12:12.428930+00:00"]