[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-IGIC":3,"homepage-market-summary":34,"stock-options-IGIC":176},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"IGIC","2026-10-02",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"International General Insurance Holdings Ltd. Ordinary Share","Nasdaq",null,"Common Stock","International General Insurance Holdings Ltd is an international specialty insurance and reinsurance group. It underwrites a diversified portfolio of specialty risks including energy, property, construction and engineering, ports and terminals, general aviation, political violence, professional lines, financial institutions, marine, contingency and treaty reinsurance. The company's operating segments include Specialty Longtail, Specialty Short tail and Reinsurance. The majority of revenue is derived from the Specialty Short-tail segment, which comprises business lines with underwriting risks assumed in the form of property and specialty lines insurance and of short-term nature with respect to related claims.","489",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},1.2185,0.3,"Quarterly",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},24.62,24.61,24.81,24.37,24.54,0.08,0.33,68630.221047,1667,24.5627,29.585,20.82,72693.047939608,43.4,2133,{"status":35,"indices":36,"watchlist":80,"sectors":102,"benchmarks":158},"success",[37,45,52,59,66,73],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":43,"sparkline":44,"date":5},"SPX","S&P 500",7722.72,56.27,0.73,true,"0.0,5.0 2.3,8.0 4.6,10.4 6.9,13.4 9.3,9.1 11.6,11.5 13.9,13.8 16.2,16.0 18.5,10.3 20.8,9.5 23.2,2.0 25.5,2.0 27.8,5.9 30.1,6.0 32.4,3.4 34.7,7.3 37.1,8.2 39.4,9.4 41.7,8.5 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":43,"sparkline":51,"date":5},"NDX","NASDAQ 100",30807.93,306.37,1,"0.0,11.5 2.3,11.7 4.6,12.4 6.9,14.8 9.3,12.8 11.6,14.6 13.9,16.0 16.2,15.9 18.5,12.2 20.8,10.7 23.2,4.4 25.5,2.6 27.8,4.5 30.1,4.5 32.4,3.5 34.7,6.0 37.1,5.5 39.4,5.0 41.7,4.3 44.0,2.0",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":43,"sparkline":58,"date":5},"DJI","DOW JONES",51177,250,0.49,"0.0,2.0 2.3,5.5 4.6,7.8 6.9,9.5 9.3,6.7 11.6,7.5 13.9,9.4 16.2,12.9 18.5,11.1 20.8,11.7 23.2,9.6 25.5,10.7 27.8,12.6 30.1,13.5 32.4,10.8 34.7,12.8 37.1,13.5 39.4,16.0 41.7,15.9 44.0,14.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":43,"sparkline":65,"date":5},"COMP","NASDAQ Composite",27190.86,319.27,1.19,"0.0,10.2 2.3,11.1 4.6,13.0 6.9,14.9 9.3,12.1 11.6,13.7 13.9,16.0 16.2,16.0 18.5,11.1 20.8,10.0 23.2,3.4 25.5,2.0 27.8,5.4 30.1,5.4 32.4,3.9 34.7,6.7 37.1,6.9 39.4,6.2 41.7,6.1 44.0,2.6",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":43,"sparkline":72,"date":5},"RUT","RUSSELL 2000",2815.2,25,0.9,"0.0,2.0 2.3,3.0 4.6,6.1 6.9,8.4 9.3,7.5 11.6,8.8 13.9,10.4 16.2,11.3 18.5,10.2 20.8,11.2 23.2,10.1 25.5,8.8 27.8,12.9 30.1,13.1 32.4,12.8 34.7,14.4 37.1,15.1 39.4,16.0 41.7,15.1 44.0,13.2",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"VIX","CBOE VIX",15.31,-1.08,-6.59,"0.0,14.8 2.3,10.2 4.6,7.3 6.9,2.0 9.3,9.7 11.6,4.9 13.9,4.5 16.2,2.5 18.5,11.3 20.8,13.7 23.2,13.5 25.5,16.0 27.8,12.3 30.1,10.4 32.4,13.5 34.7,8.8 37.1,8.9 39.4,7.8 41.7,7.6 44.0,11.8",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":43,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",233.95,3.09,1.34,"0.0,16.0 7.3,15.3 14.7,9.6 22.0,12.1 29.3,10.3 36.7,6.6 44.0,2.0",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":43,"sparkline":94,"date":5},"AAPL","Apple Inc",333.69,3.37,1.02,"0.0,8.2 7.3,2.0 14.7,5.2 22.0,16.0 29.3,11.7 36.7,14.9 44.0,10.9",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":43,"sparkline":101,"date":5},"TSLA","Tesla Inc",370.59,16.48,4.65,"0.0,2.0 7.3,5.3 14.7,13.4 22.0,16.0 29.3,14.9 36.7,15.3 44.0,6.1",[103,108,113,118,123,128,133,138,143,148,153],{"name":104,"etf":105,"change":106,"price":107,"is_up":43},"Technology","XLK",1.01,199.81,{"name":109,"etf":110,"change":111,"price":112,"is_up":43},"Financials","XLF",0.06,53.49,{"name":114,"etf":115,"change":116,"price":117,"is_up":13},"Healthcare","XLV",-0.01,166.18,{"name":119,"etf":120,"change":121,"price":122,"is_up":43},"Consumer Cycl","XLY",1.13,110.04,{"name":124,"etf":125,"change":126,"price":127,"is_up":43},"Consumer Staples","XLP",0.25,80.53,{"name":129,"etf":130,"change":131,"price":132,"is_up":43},"Energy","XLE",0.4,62.95,{"name":134,"etf":135,"change":136,"price":137,"is_up":43},"Industrials","XLI",0.78,169.95,{"name":139,"etf":140,"change":141,"price":142,"is_up":43},"Materials","XLB",0.66,48.86,{"name":144,"etf":145,"change":146,"price":147,"is_up":43},"Real Estate","XLRE",0.32,40.81,{"name":149,"etf":150,"change":151,"price":152,"is_up":43},"Utilities","XLU",0.38,39.83,{"name":154,"etf":155,"change":156,"price":157,"is_up":43},"Comm Services","XLC",0.35,110.32,[159,164,168,172],{"ticker":160,"name":161,"price":162,"change":163,"is_up":43},"SPY","SPDR S&P 500 ETF",769.64,0.74,{"ticker":165,"name":166,"price":167,"change":93,"is_up":43},"QQQ","Invesco QQQ Trust",749.58,{"ticker":169,"name":170,"price":171,"change":57,"is_up":43},"DIA","SPDR Dow Jones ETF",511.1,{"ticker":173,"name":174,"price":175,"change":71,"is_up":43},"IWM","iShares Russell 2000",281.52,{"status":177,"has_options":43,"symbol":4,"underlying_price":19,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":202,"updated_at":449,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",11,"261016",0.5,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},4,2321,0.22,[189,190,194,198],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",46,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-01-15",102,"270115",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-04-16",193,"270416",[203,216,229,242,256,270,285,305,326,351,371,394,413,430],{"strike":204,"call":205,"put":212,"callItm":43,"putItm":13,"isAtm":13},13.85,{"contract_symbol":206,"symbol":206,"bid":207,"ask":208,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":211,"in_the_money":43},"IGIC  261016C00013850",10,11.5,0,0.2492,0.004183,{"contract_symbol":213,"symbol":213,"bid":209,"ask":214,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":209,"gamma":209,"theta":209,"vega":209,"rho":209,"in_the_money":13},"IGIC  261016P00013850",0.05,0.647,{"strike":217,"call":218,"put":223,"callItm":43,"putItm":13,"isAtm":13},15,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":222,"in_the_money":43},"IGIC  261016C00015000",8.8,10.3,0.004531,{"contract_symbol":224,"symbol":224,"bid":209,"ask":225,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":226,"gamma":227,"theta":228,"vega":209,"rho":209,"in_the_money":13},"IGIC  261016P00015000",0.75,-0.000002,0.000004,-0.000001,{"strike":230,"call":231,"put":236,"callItm":43,"putItm":13,"isAtm":13},16.35,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":235,"in_the_money":43},"IGIC  261016C00016350",7.6,9,0.004938,{"contract_symbol":237,"symbol":237,"bid":209,"ask":225,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":228,"in_the_money":13},"IGIC  261016P00016350",-0.000069,0.0001,-0.000036,0.000012,{"strike":243,"call":244,"put":249,"callItm":43,"putItm":13,"isAtm":13},17.5,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":248,"in_the_money":43},"IGIC  261016C00017500",6.3,7.8,0.005286,{"contract_symbol":250,"symbol":250,"bid":209,"ask":225,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":13},"IGIC  261016P00017500",-0.000671,0.000831,-0.000296,0.000101,-0.000005,{"strike":257,"call":258,"put":263,"callItm":43,"putItm":13,"isAtm":13},18.85,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":50,"gamma":209,"theta":209,"vega":209,"rho":262,"in_the_money":43},"IGIC  261016C00018850",5.1,6.5,0.005693,{"contract_symbol":264,"symbol":264,"bid":209,"ask":225,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":13},"IGIC  261016P00018850",-0.005446,0.005564,-0.001983,0.000676,-0.000043,{"strike":271,"call":272,"put":278,"callItm":43,"putItm":13,"isAtm":13},20,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":234,"change":209,"changePercent":9,"volume":209,"openInterest":271,"open_interest":271,"iv":210,"implied_volatility":210,"delta":50,"gamma":276,"theta":209,"vega":209,"rho":277,"in_the_money":43},"IGIC  261016C00020000",4.2,5.4,0.000001,0.006041,{"contract_symbol":279,"symbol":279,"bid":209,"ask":225,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":215,"implied_volatility":215,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":13},"IGIC  261016P00020000",-0.021721,0.018516,-0.006599,0.002251,-0.000171,{"strike":286,"call":287,"put":296,"callItm":43,"putItm":13,"isAtm":13},21.35,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":210,"implied_volatility":210,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":43},"IGIC  261016C00021350",2.9,4.1,0.999847,0.000545,-0.000029,0.000026,0.006448,{"contract_symbol":297,"symbol":297,"bid":209,"ask":225,"last":298,"change":209,"changePercent":9,"volume":209,"openInterest":299,"open_interest":299,"iv":215,"implied_volatility":215,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":13},"IGIC  261016P00021350",0.2,2,-0.075147,0.050555,-0.018018,0.006145,-0.000596,{"strike":306,"call":307,"put":316,"callItm":43,"putItm":13,"isAtm":43},22.5,{"contract_symbol":308,"symbol":308,"bid":225,"ask":309,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":43},"IGIC  261016C00022500",3.2,0.172,0.99973,0.001347,-0.000034,0.000044,0.006794,{"contract_symbol":317,"symbol":317,"bid":209,"ask":156,"last":318,"change":209,"changePercent":9,"volume":209,"openInterest":319,"open_interest":319,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":13},"IGIC  261016P00022500",0.09,33,0.4908,-0.105714,0.085893,-0.017619,0.00792,-0.00083,{"strike":327,"call":328,"put":340,"callItm":43,"putItm":13,"isAtm":43},23.85,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":209,"changePercent":9,"volume":209,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":43},"IGIC  261016C00023850",0.65,1.45,4.75,303,0.2088,0.894313,0.201894,-0.007493,0.007919,0.006393,{"contract_symbol":341,"symbol":341,"bid":214,"ask":298,"last":342,"change":343,"changePercent":9,"volume":185,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":13},"IGIC  261016P00023850",0.12,-0.13,356,0.2903,-0.181138,0.209376,-0.015023,0.011418,-0.001403,{"strike":70,"call":352,"put":361,"callItm":13,"putItm":43,"isAtm":43},{"contract_symbol":353,"symbol":353,"bid":16,"ask":183,"last":298,"change":209,"changePercent":9,"volume":209,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":13},"IGIC  261016C00025000",889,0.248,0.486361,0.370889,-0.019426,0.017282,0.003543,{"contract_symbol":362,"symbol":362,"bid":298,"ask":363,"last":71,"change":209,"changePercent":9,"volume":209,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":43},"IGIC  261016P00025000",0.55,24,0.1991,-0.520798,0.461728,-0.01558,0.017269,-0.004037,{"strike":372,"call":373,"put":384,"callItm":13,"putItm":43,"isAtm":13},28.85,{"contract_symbol":374,"symbol":374,"bid":209,"ask":375,"last":376,"change":209,"changePercent":9,"volume":209,"openInterest":377,"open_interest":377,"iv":378,"implied_volatility":378,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":13},"IGIC  261016C00028850",0.1,0.13,566,0.4492,0.033902,0.038657,-0.006643,0.003263,0.000248,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":43},"IGIC  261016P00028850",3.5,4.7,0.7104,-0.868201,0.069361,-0.029802,0.009257,-0.00778,{"strike":395,"call":396,"put":404,"callItm":13,"putItm":43,"isAtm":13},30,{"contract_symbol":397,"symbol":397,"bid":209,"ask":214,"last":375,"change":209,"changePercent":9,"volume":209,"openInterest":192,"open_interest":192,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":13},"IGIC  261016C00030000",0.5254,0.024005,0.024803,-0.00583,0.002448,0.000175,{"contract_symbol":405,"symbol":405,"bid":387,"ask":406,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":43},"IGIC  261016P00030000",5.9,0.8345,-0.885164,0.05361,-0.031788,0.008405,-0.008254,{"strike":414,"call":415,"put":422,"callItm":13,"putItm":43,"isAtm":13},33.85,{"contract_symbol":416,"symbol":416,"bid":209,"ask":375,"last":214,"change":209,"changePercent":9,"volume":209,"openInterest":417,"open_interest":417,"iv":398,"implied_volatility":398,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":227,"in_the_money":13},"IGIC  261016C00033850",19,0.000484,0.000758,-0.000178,0.000075,{"contract_symbol":423,"symbol":423,"bid":424,"ask":181,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":407,"implied_volatility":407,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":43},"IGIC  261016P00033850",7.4,-0.979011,0.013945,-0.008268,0.002186,-0.010074,{"strike":431,"call":432,"put":440,"callItm":13,"putItm":43,"isAtm":13},35,{"contract_symbol":433,"symbol":433,"bid":209,"ask":214,"last":434,"change":209,"changePercent":9,"volume":209,"openInterest":435,"open_interest":435,"iv":398,"implied_volatility":398,"delta":436,"gamma":437,"theta":438,"vega":439,"rho":276,"in_the_money":13},"IGIC  261016C00035000",0.15,63,0.000123,0.000212,-0.00005,0.000021,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":209,"openInterest":209,"open_interest":209,"iv":407,"implied_volatility":407,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":43},"IGIC  261016P00035000",9.7,11.1,-0.988216,0.0085,-0.00504,0.001333,-0.010487,"2026-10-05T19:25:06.409780+00:00"]